Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0398
+5.76%
$3.17 million $7,864
May 25, 10 AM $0.0377
-5.41%
$3 million $6,603
May 25, 9 AM $0.0398
+0.00%
$3.17 million $967
May 25, 8 AM $0.0398
+0.00%
$3.17 million $7,806
May 25, 7 AM $0.0398
+0.00%
$3.17 million $7,806
May 25, 6 AM $0.0398
+0.00%
$3.17 million $7,806
May 25, 5 AM $0.0398
+3.83%
$3.17 million $7,806
May 25, 4 AM $0.0384
-1.94%
$3.06 million $7,702
May 25, 3 AM $0.0391
-1.04%
$3.12 million $7,702
May 25, 2 AM $0.0395
+0.48%
$3.15 million $7,497
May 25, 1 AM $0.0393
+1.11%
$3.13 million $7,458
May 25, 12 AM $0.0389
+0.00%
$3.1 million $653
May 24, 11 PM $0.0389
+0.00%
$3.1 million $817
May 24, 10 PM $0.0389
+0.00%
$3.1 million $817
May 24, 9 PM $0.0389
+0.00%
$3.1 million $7,616
May 24, 8 PM $0.0389
+0.00%
$3.1 million $7,616
May 24, 7 PM $0.0389
+0.00%
$3.1 million $7,973
May 24, 6 PM $0.0389
+0.00%
$3.1 million $7,972
May 24, 5 PM $0.0389
+0.41%
$3.1 million $8,140
May 24, 4 PM $0.0388
+0.77%
$3.09 million $8,140
May 24, 3 PM $0.0385
-1.17%
$3.06 million $8,077
May 24, 2 PM $0.0389
-1.27%
$3.1 million $1,389
May 24, 1 PM $0.0394
+2.82%
$3.14 million $1,382
May 24, 12 PM $0.0383
-1.08%
$3.05 million $1,363
May 24, 11 AM $0.0387
+0.00%
$3.09 million $1,484
May 24, 10 AM $0.0387
+0.00%
$3.09 million $9,621
May 24, 9 AM $0.0387
+0.00%
$3.09 million $9,621
May 24, 8 AM $0.0387
+0.00%
$3.09 million $9,621
May 24, 7 AM $0.0387
+0.30%
$3.09 million $10,098
May 24, 6 AM $0.0386
+0.00%
$3.08 million $10,098
May 24, 5 AM $0.0386
+2.88%
$3.08 million $10,098
May 24, 4 AM $0.0376
-0.71%
$2.99 million $4,287
May 24, 3 AM $0.0378
+0.00%
$3.01 million $4,287
May 24, 2 AM $0.0378
+0.69%
$3.01 million $4,287
May 24, 1 AM $0.0376
+0.00%
$2.99 million $6,539
May 24, 12 AM $0.0376
-0.58%
$2.99 million $6,423
May 23, 11 PM $0.0378
+0.00%
$3.01 million $6,508
May 23, 10 PM $0.0378
+0.66%
$3.01 million $6,513
May 23, 9 PM $0.0375
-0.01%
$2.99 million $6,672
May 23, 8 PM $0.0375
+1.86%
$2.99 million $7,147
May 23, 7 PM $0.0368
+0.00%
$2.94 million $9,876
May 23, 6 PM $0.0369
+1.75%
$2.94 million $10,011
May 23, 5 PM $0.0362
-0.14%
$2.89 million $9,913
May 23, 4 PM $0.0363
-0.59%
$2.89 million $9,913
May 23, 3 PM $0.0365
+2.04%
$2.91 million $9,698
May 23, 2 PM $0.0357
+0.00%
$2.85 million $13,079
May 23, 1 PM $0.0357
+0.00%
$2.85 million $14,802
May 23, 12 PM $0.0357
-0.12%
$2.85 million $15,454
May 23, 11 AM $0.0358
+0.00%
$2.85 million $15,138
May 23, 10 AM $0.0358
-0.34%
$2.85 million $15,138