Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0358
-0.34%
$2.85 million $15,138
May 23, 9 AM $0.0359
+0.04%
$2.86 million $15,138
May 23, 8 AM $0.0359
-2.98%
$2.86 million $15,141
May 23, 7 AM $0.037
+0.00%
$2.95 million $2,422
May 23, 6 AM $0.037
+0.00%
$2.95 million $3,078
May 23, 5 AM $0.037
+0.00%
$2.95 million $17,601
May 23, 4 AM $0.037
+0.00%
$2.95 million $17,601
May 23, 3 AM $0.037
+0.00%
$2.95 million $18,093
May 23, 2 AM $0.037
+0.00%
$2.95 million $20,235
May 23, 1 AM $0.037
-0.90%
$2.95 million $20,235
May 23, 12 AM $0.0373
-0.12%
$2.97 million $20,207
May 22, 11 PM $0.0374
-0.04%
$2.98 million $19,615
May 22, 10 PM $0.0374
-0.18%
$2.98 million $19,610
May 22, 9 PM $0.0375
-8.34%
$2.98 million $19,452
May 22, 8 PM $0.0409
+11.66%
$3.26 million $17,567
May 22, 7 PM $0.0366
-1.09%
$2.92 million $13,529
May 22, 6 PM $0.037
+0.05%
$2.95 million $14,110
May 22, 5 PM $0.037
-0.03%
$2.95 million $13,878
May 22, 4 PM $0.037
-0.14%
$2.95 million $13,976
May 22, 3 PM $0.0371
+0.33%
$2.95 million $13,976
May 22, 2 PM $0.0369
+1.39%
$2.94 million $13,838
May 22, 1 PM $0.0364
+2.47%
$2.9 million $15,547
May 22, 12 PM $0.0355
+6.34%
$2.83 million $12,465
May 22, 11 AM $0.0334
+0.00%
$2.66 million $9,961
May 22, 10 AM $0.0334
+0.00%
$2.66 million $9,987
May 22, 9 AM $0.0334
+1.24%
$2.66 million $9,987
May 22, 8 AM $0.033
+0.01%
$2.63 million $10,013
May 22, 7 AM $0.033
+0.96%
$2.63 million $10,013
May 22, 6 AM $0.0327
+5.72%
$2.61 million $8,399
May 22, 5 AM $0.0309
-0.08%
$2.46 million $4,433
May 22, 4 AM $0.031
-0.83%
$2.47 million $5,492
May 22, 3 AM $0.0312
-0.26%
$2.49 million $4,782
May 22, 2 AM $0.0313
+0.00%
$2.49 million $4,938
May 22, 1 AM $0.0313
-0.61%
$2.49 million $5,035
May 22, 12 AM $0.0315
-1.41%
$2.51 million $1,202
May 21, 11 PM $0.0319
+0.26%
$2.55 million $1,284
May 21, 10 PM $0.0319
+0.00%
$2.54 million $5,256
May 21, 9 PM $0.0319
+0.00%
$2.54 million $5,256
May 21, 8 PM $0.0319
-0.39%
$2.54 million $5,276
May 21, 7 PM $0.032
-0.47%
$2.55 million $5,430
May 21, 6 PM $0.0321
-0.02%
$2.56 million $5,478
May 21, 5 PM $0.0321
+3.69%
$2.56 million $5,459
May 21, 4 PM $0.031
-0.56%
$2.47 million $4,354
May 21, 3 PM $0.0312
+0.01%
$2.48 million $4,569
May 21, 2 PM $0.0312
+5.20%
$2.48 million $4,627
May 21, 1 PM $0.0296
+4.00%
$2.36 million $3,191
May 21, 12 PM $0.0285
+0.00%
$2.27 million $3,305
May 21, 11 AM $0.0285
-0.25%
$2.27 million $3,305
May 21, 10 AM $0.0286
+0.00%
$2.28 million $3,282
May 21, 9 AM $0.0286
-3.51%
$2.28 million $3,282