Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.0286
-3.51%
$2.28 million $3,282
May 21, 8 AM $0.0296
+0.00%
$2.36 million $3,481
May 21, 7 AM $0.0296
+1.29%
$2.36 million $3,481
May 21, 6 AM $0.0292
-2.10%
$2.33 million $5,229
May 21, 5 AM $0.0298
+0.02%
$2.38 million $5,229
May 21, 4 AM $0.0298
+3.19%
$2.38 million $5,227
May 21, 3 AM $0.0289
-2.78%
$2.3 million $3,927
May 21, 2 AM $0.0297
+2.93%
$2.37 million $3,771
May 21, 1 AM $0.0302
+0.00%
$2.41 million $7,341
May 21, 12 AM $0.0302
+0.00%
$2.41 million $7,341
May 20, 11 PM $0.0302
+2.65%
$2.41 million $7,486
May 20, 10 PM $0.0295
+0.00%
$2.35 million $7,585
May 20, 9 PM $0.0295
-1.51%
$2.35 million $8,191
May 20, 8 PM $0.0299
+0.24%
$2.38 million $8,170
May 20, 7 PM $0.0295
+1.41%
$2.35 million $1,666
May 20, 6 PM $0.0291
-0.99%
$2.32 million $3,093
May 20, 5 PM $0.0294
-1.47%
$2.34 million $3,070
May 20, 4 PM $0.0299
-0.53%
$2.38 million $24,316
May 20, 3 PM $0.03
+0.98%
$2.39 million $24,368
May 20, 2 PM $0.0297
+0.85%
$2.37 million $24,960
May 20, 1 PM $0.0294
-2.60%
$2.35 million $24,963
May 20, 12 PM $0.0302
+0.00%
$2.41 million $24,927
May 20, 11 AM $0.0302
+3.51%
$2.41 million $24,927
May 20, 10 AM $0.0292
+0.13%
$2.33 million $24,850
May 20, 9 AM $0.0292
-0.41%
$2.32 million $24,909
May 20, 8 AM $0.0293
-0.01%
$2.33 million $24,523
May 20, 7 AM $0.0293
-0.79%
$2.33 million $24,523
May 20, 6 AM $0.0295
+0.04%
$2.35 million $24,343
May 20, 5 AM $0.0295
+1.30%
$2.35 million $24,224
May 20, 4 AM $0.0291
-0.44%
$2.32 million $23,304
May 20, 3 AM $0.0293
+0.00%
$2.33 million $22,326
May 20, 2 AM $0.0293
-0.88%
$2.33 million $22,326
May 20, 1 AM $0.0295
+0.00%
$2.35 million $22,247
May 20, 12 AM $0.0295
+0.00%
$2.35 million $22,247
May 19, 11 PM $0.0295
+0.02%
$2.35 million $22,102
May 19, 10 PM $0.0295
-8.66%
$2.35 million $21,951
May 19, 9 PM $0.0323
+1.25%
$2.57 million $17,825
May 19, 8 PM $0.0319
+0.00%
$2.54 million $18,007
May 19, 7 PM $0.0319
+13.06%
$2.54 million $18,005
May 19, 6 PM $0.0282
+0.00%
$2.25 million $5,345
May 19, 5 PM $0.0282
+0.33%
$2.25 million $5,343
May 19, 4 PM $0.0281
+1.03%
$2.24 million $5,398
May 19, 3 PM $0.0279
+0.55%
$2.22 million $5,040
May 19, 2 PM $0.0305
+0.66%
$2.43 million $1,230
May 19, 1 PM $0.0303
+2.09%
$2.42 million $1,225
May 19, 12 PM $0.0297
+0.00%
$2.37 million $1,225
May 19, 11 AM $0.0297
+1.19%
$2.37 million $1,225
May 19, 10 AM $0.0293
-2.60%
$2.34 million $1,203
May 19, 9 AM $0.0301
-2.44%
$2.4 million $1,247
May 19, 8 AM $0.0309
+0.00%
$2.46 million $553