Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.0309
+0.00%
$2.46 million $553
May 19, 7 AM $0.0309
+0.00%
$2.46 million $655
May 19, 6 AM $0.0309
+0.00%
$2.46 million $655
May 19, 5 AM $0.0309
+0.59%
$2.46 million $655
May 19, 4 AM $0.0307
+0.00%
$2.44 million $655
May 19, 3 AM $0.0307
+0.00%
$2.44 million $3,657
May 19, 2 AM $0.0307
+0.00%
$2.44 million $3,657
May 19, 1 AM $0.0307
+0.00%
$2.44 million $3,657
May 19, 12 AM $0.0307
+0.00%
$2.44 million $3,816
May 18, 11 PM $0.0307
+2.31%
$2.44 million $3,978
May 18, 10 PM $0.03
+0.00%
$2.39 million $4,012
May 18, 9 PM $0.03
-0.22%
$2.39 million $3,942
May 18, 8 PM $0.0301
-2.54%
$2.39 million $3,795
May 18, 7 PM $0.0309
+0.00%
$2.45 million $3,708
May 18, 6 PM $0.0309
+3.04%
$2.45 million $3,708
May 18, 5 PM $0.03
+0.87%
$2.38 million $3,708
May 18, 4 PM $0.03
-4.37%
$2.39 million $3,652
May 18, 3 PM $0.0314
+0.00%
$2.5 million $822
May 18, 2 PM $0.0314
+0.00%
$2.5 million $3,181
May 18, 1 PM $0.0314
+0.00%
$2.5 million $3,193
May 18, 12 PM $0.0314
+0.00%
$2.5 million $3,193
May 18, 11 AM $0.0314
+0.00%
$2.5 million $3,193
May 18, 10 AM $0.0314
+4.45%
$2.5 million $3,592
May 18, 9 AM $0.03
-0.16%
$2.39 million $3,285
May 18, 8 AM $0.0301
+1.00%
$2.39 million $3,186
May 18, 7 AM $0.0298
-0.97%
$2.37 million $2,963
May 18, 6 AM $0.0301
+0.00%
$2.39 million $2,398
May 18, 5 AM $0.0301
+0.24%
$2.39 million $2,402
May 18, 4 AM $0.03
-0.33%
$2.39 million $1,679
May 18, 3 AM $0.0301
-0.46%
$2.39 million $1,632
May 18, 2 AM $0.0302
+0.00%
$2.41 million $1,632
May 18, 1 AM $0.0302
+0.47%
$2.41 million $1,632
May 18, 12 AM $0.0301
-1.94%
$2.39 million $1,206
May 17, 11 PM $0.0307
-4.08%
$2.44 million $797
May 17, 10 PM $0.032
+2.59%
$2.55 million $1,477
May 17, 9 PM $0.0312
-2.53%
$2.48 million $1,812
May 17, 8 PM $0.032
+0.00%
$2.55 million $577
May 17, 7 PM $0.032
+0.00%
$2.55 million $1,957
May 17, 6 PM $0.032
+0.00%
$2.55 million $1,960
May 17, 5 PM $0.032
+0.00%
$2.55 million $1,960
May 17, 4 PM $0.032
-1.02%
$2.55 million $1,960
May 17, 3 PM $0.0323
+2.33%
$2.57 million $1,956
May 17, 2 PM $0.0316
-2.28%
$2.51 million $1,957
May 17, 1 PM $0.0323
+0.00%
$2.57 million $566
May 17, 12 PM $0.0323
+0.00%
$2.57 million $567
May 17, 11 AM $0.0323
+3.72%
$2.57 million $567
May 17, 10 AM $0.0312
-0.83%
$2.48 million $364
May 17, 9 AM $0.0314
+0.00%
$2.5 million $592
May 17, 8 AM $0.0314
+0.00%
$2.5 million $744
May 17, 7 AM $0.0314
+1.06%
$2.5 million $3,719