Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0314
+1.06%
$2.5 million $3,719
May 17, 6 AM $0.0311
+1.01%
$2.47 million $3,717
May 17, 5 AM $0.0308
+0.00%
$2.45 million $3,721
May 17, 4 AM $0.0308
+0.00%
$2.45 million $3,733
May 17, 3 AM $0.0308
-0.04%
$2.45 million $3,917
May 17, 2 AM $0.0308
+0.04%
$2.45 million $3,917
May 17, 1 AM $0.0308
+0.00%
$2.45 million $3,519
May 17, 12 AM $0.0308
+0.00%
$2.45 million $3,519
May 16, 11 PM $0.0308
-1.69%
$2.45 million $3,519
May 16, 10 PM $0.0313
-2.10%
$2.49 million $3,523
May 16, 9 PM $0.032
+0.00%
$2.55 million $542
May 16, 8 PM $0.032
+0.00%
$2.55 million $3,137
May 16, 7 PM $0.032
+1.01%
$2.55 million $3,174
May 16, 6 PM $0.0317
+0.00%
$2.52 million $3,171
May 16, 5 PM $0.0317
-0.87%
$2.52 million $3,171
May 16, 4 PM $0.032
-1.06%
$2.54 million $3,171
May 16, 3 PM $0.0323
+1.61%
$2.57 million $3,172
May 16, 2 PM $0.0318
+0.00%
$2.53 million $3,850
May 16, 1 PM $0.0318
-0.34%
$2.53 million $3,951
May 16, 12 PM $0.0319
+0.00%
$2.54 million $3,984
May 16, 11 AM $0.0319
+0.28%
$2.54 million $4,034
May 16, 10 AM $0.0318
+0.63%
$2.53 million $4,027
May 16, 9 AM $0.0316
-1.23%
$2.51 million $3,888
May 16, 8 AM $0.032
+0.00%
$2.55 million $3,820
May 16, 7 AM $0.032
+0.00%
$2.55 million $3,814
May 16, 6 AM $0.032
+0.00%
$2.55 million $3,806
May 16, 5 AM $0.032
+0.24%
$2.55 million $3,797
May 16, 4 AM $0.0319
+0.43%
$2.54 million $3,785
May 16, 3 AM $0.0318
-3.44%
$2.53 million $3,366
May 16, 2 AM $0.0329
+0.00%
$2.62 million $2,137
May 16, 1 AM $0.0329
+0.00%
$2.62 million $2,137
May 16, 12 AM $0.0329
-0.27%
$2.62 million $2,137
May 15, 11 PM $0.033
-1.53%
$2.63 million $2,137
May 15, 10 PM $0.0335
+0.00%
$2.67 million $1,673
May 15, 9 PM $0.0335
+2.44%
$2.67 million $1,673
May 15, 8 PM $0.0327
-0.61%
$2.6 million $1,780
May 15, 7 PM $0.0329
+0.00%
$2.62 million $2,283
May 15, 6 PM $0.0329
+0.00%
$2.62 million $2,285
May 15, 5 PM $0.0329
+0.00%
$2.62 million $2,358
May 15, 4 PM $0.0329
+1.82%
$2.62 million $2,567
May 15, 3 PM $0.0323
+0.00%
$2.57 million $2,822
May 15, 2 PM $0.0323
-1.48%
$2.57 million $2,822
May 15, 1 PM $0.0328
+0.34%
$2.61 million $2,628
May 15, 12 PM $0.0327
-2.13%
$2.6 million $2,395
May 15, 11 AM $0.0334
+0.00%
$2.66 million $1,687
May 15, 10 AM $0.0334
-1.36%
$2.66 million $1,687
May 15, 9 AM $0.0339
-1.63%
$2.7 million $1,630
May 15, 8 AM $0.0345
+0.00%
$2.74 million $661
May 15, 7 AM $0.0345
+0.00%
$2.74 million $669
May 15, 6 AM $0.0345
+0.00%
$2.74 million $721