Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.0345
+0.00%
$2.74 million $721
May 15, 5 AM $0.0345
+0.00%
$2.74 million $762
May 15, 4 AM $0.0345
-1.52%
$2.74 million $762
May 15, 3 AM $0.035
+0.00%
$2.78 million $1,608
May 15, 2 AM $0.035
+0.00%
$2.78 million $1,608
May 15, 1 AM $0.035
+0.00%
$2.78 million $1,609
May 15, 12 AM $0.035
+0.00%
$2.78 million $1,609
May 14, 11 PM $0.035
+0.77%
$2.78 million $2,076
May 14, 10 PM $0.0347
-0.76%
$2.76 million $2,076
May 14, 9 PM $0.035
+2.13%
$2.78 million $4,173
May 14, 8 PM $0.0343
+0.00%
$2.72 million $4,065
May 14, 7 PM $0.0343
-0.34%
$2.72 million $4,065
May 14, 6 PM $0.0344
+1.66%
$2.73 million $4,464
May 14, 5 PM $0.0338
+2.23%
$2.69 million $3,337
May 14, 4 PM $0.0331
-0.39%
$2.63 million $951
May 14, 3 PM $0.0332
+0.00%
$2.64 million $739
May 14, 2 PM $0.0332
+2.00%
$2.64 million $749
May 14, 1 PM $0.0326
+0.00%
$2.59 million $747
May 14, 12 PM $0.0326
-3.95%
$2.59 million $865
May 14, 11 AM $0.0339
+0.00%
$2.7 million $8,773
May 14, 10 AM $0.0339
+0.00%
$2.7 million $8,833
May 14, 9 AM $0.0339
+0.00%
$2.7 million $8,839
May 14, 8 AM $0.0339
+1.80%
$2.7 million $8,839
May 14, 7 AM $0.0333
+1.71%
$2.65 million $14,608
May 14, 6 AM $0.0327
-0.46%
$2.6 million $14,555
May 14, 5 AM $0.0329
+0.00%
$2.62 million $14,515
May 14, 4 AM $0.0329
-0.06%
$2.62 million $14,515
May 14, 3 AM $0.0329
+0.00%
$2.62 million $14,515
May 14, 2 AM $0.0329
-0.84%
$2.62 million $14,515
May 14, 1 AM $0.0332
+0.00%
$2.64 million $8,773
May 14, 12 AM $0.0332
+0.00%
$2.64 million $14,965
May 13, 11 PM $0.0332
+0.00%
$2.64 million $14,965
May 13, 10 PM $0.0332
+1.59%
$2.64 million $14,965
May 13, 9 PM $0.0327
-0.82%
$2.6 million $14,907
May 13, 8 PM $0.0329
+0.01%
$2.62 million $14,907
May 13, 7 PM $0.0329
-2.53%
$2.62 million $15,176
May 13, 6 PM $0.0338
+0.04%
$2.69 million $15,081
May 13, 5 PM $0.0338
-0.05%
$2.69 million $14,889
May 13, 4 PM $0.0338
+1.31%
$2.69 million $14,865
May 13, 3 PM $0.0333
+0.00%
$2.65 million $14,698
May 13, 2 PM $0.0333
-1.95%
$2.65 million $14,687
May 13, 1 PM $0.034
+0.58%
$2.71 million $14,584
May 13, 12 PM $0.0333
-2.92%
$2.65 million $13,173
May 13, 11 AM $0.0343
-3.16%
$2.72 million $2,748
May 13, 10 AM $0.0354
+0.06%
$2.81 million $524
May 13, 9 AM $0.0353
+0.17%
$2.81 million $502
May 13, 8 AM $0.0353
-0.17%
$2.81 million $616
May 13, 7 AM $0.0353
+0.00%
$2.81 million $529
May 13, 6 AM $0.0353
+0.00%
$2.81 million $542
May 13, 5 AM $0.0353
+0.00%
$2.81 million $542