Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0353
+0.00%
$2.81 million $542
May 13, 5 AM $0.0353
+0.00%
$2.81 million $542
May 13, 4 AM $0.0353
+0.00%
$2.81 million $542
May 13, 3 AM $0.0353
+0.00%
$2.81 million $544
May 13, 2 AM $0.0353
+1.46%
$2.81 million $595
May 13, 1 AM $0.0348
+1.19%
$2.77 million $13,685
May 13, 12 AM $0.0344
+0.00%
$2.74 million $13,680
May 12, 11 PM $0.0344
+0.00%
$2.74 million $13,680
May 12, 10 PM $0.0344
-0.83%
$2.74 million $13,680
May 12, 9 PM $0.0347
+0.05%
$2.76 million $13,680
May 12, 8 PM $0.0347
+5.22%
$2.76 million $14,623
May 12, 7 PM $0.033
-0.33%
$2.62 million $13,250
May 12, 6 PM $0.0331
+0.00%
$2.63 million $1,244
May 12, 5 PM $0.0331
-0.24%
$2.63 million $11,496
May 12, 4 PM $0.0332
-0.39%
$2.64 million $11,495
May 12, 3 PM $0.0333
+0.00%
$2.65 million $11,490
May 12, 2 PM $0.0333
+0.36%
$2.65 million $11,490
May 12, 1 PM $0.0332
-0.07%
$2.64 million $11,489
May 12, 12 PM $0.0332
-1.79%
$2.64 million $12,981
May 12, 11 AM $0.0338
+0.00%
$2.69 million $12,986
May 12, 10 AM $0.0338
+0.00%
$2.69 million $12,986
May 12, 9 AM $0.0338
+0.00%
$2.69 million $12,986
May 12, 8 AM $0.0338
+0.75%
$2.69 million $12,871
May 12, 7 AM $0.0336
+3.00%
$2.67 million $12,780
May 12, 6 AM $0.0326
-2.28%
$2.59 million $12,487
May 12, 5 AM $0.0333
+0.00%
$2.65 million $12,487
May 12, 4 AM $0.0333
+2.25%
$2.65 million $12,487
May 12, 3 AM $0.0326
-3.12%
$2.59 million $12,107
May 12, 2 AM $0.0337
+0.00%
$2.68 million $11,027
May 12, 1 AM $0.0337
+0.00%
$2.68 million $11,027
May 12, 12 AM $0.0337
+0.40%
$2.68 million $11,027
May 11, 11 PM $0.0335
+0.00%
$2.67 million $11,027
May 11, 10 PM $0.0335
-0.40%
$2.67 million $11,027
May 11, 9 PM $0.0337
-3.25%
$2.68 million $13,170
May 11, 8 PM $0.0348
+0.33%
$2.77 million $5,698
May 11, 7 PM $0.0347
-0.32%
$2.76 million $5,705
May 11, 6 PM $0.0348
+0.51%
$2.77 million $5,685
May 11, 5 PM $0.0346
-1.79%
$2.75 million $5,544
May 11, 4 PM $0.0352
+0.00%
$2.8 million $1,769
May 11, 3 PM $0.0352
+0.00%
$2.8 million $1,769
May 11, 2 PM $0.0352
+0.00%
$2.8 million $1,769
May 11, 1 PM $0.0352
+0.00%
$2.8 million $1,769
May 11, 12 PM $0.0352
+0.00%
$2.8 million $1,769
May 11, 11 AM $0.0352
+0.00%
$2.8 million $1,769
May 11, 10 AM $0.0352
+0.00%
$2.8 million $1,826
May 11, 9 AM $0.0352
+0.00%
$2.8 million $1,826
May 11, 8 AM $0.0352
+0.00%
$2.8 million $1,826
May 11, 7 AM $0.0352
+0.00%
$2.8 million $1,826
May 11, 6 AM $0.0352
+0.00%
$2.8 million $1,826
May 11, 5 AM $0.0352
+0.00%
$2.8 million $2,138