Memento Historical Data

DEXTF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0523
+0.08%
$ 4.16 million $ 41,702
Feb 15, 8 AM $ 0.0522
-0.15%
$ 4.16 million $ 41,830
Feb 15, 7 AM $ 0.0522
+0.50%
$ 4.14 million $ 42,594
Feb 15, 6 AM $ 0.052
-0.27%
$ 4.13 million $ 42,967
Feb 15, 5 AM $ 0.0521
+0.62%
$ 4.14 million $ 45,053
Feb 15, 4 AM $ 0.0518
+0.10%
$ 4.11 million $ 48,158
Feb 15, 3 AM $ 0.0518
-0.11%
$ 4.12 million $ 52,019
Feb 15, 2 AM $ 0.0519
-0.67%
$ 4.13 million $ 53,772
Feb 15, 1 AM $ 0.0522
-0.69%
$ 4.15 million $ 52,548
Feb 15, 12 AM $ 0.0526
+0.13%
$ 4.18 million $ 48,316
Feb 14, 11 PM $ 0.0526
+0.06%
$ 4.18 million $ 46,652
Feb 14, 10 PM $ 0.0526
+0.04%
$ 4.18 million $ 44,797
Feb 14, 9 PM $ 0.0526
+0.02%
$ 4.18 million $ 43,866
Feb 14, 8 PM $ 0.0526
+0.15%
$ 4.19 million $ 42,353
Feb 14, 7 PM $ 0.0526
-0.11%
$ 4.18 million $ 41,540
Feb 14, 6 PM $ 0.0526
+0.04%
$ 4.19 million $ 40,338
Feb 14, 5 PM $ 0.0526
+0.10%
$ 4.18 million $ 39,654
Feb 14, 4 PM $ 0.0526
+1.43%
$ 4.18 million $ 39,035
Feb 14, 3 PM $ 0.0518
+0.31%
$ 4.12 million $ 38,300
Feb 14, 2 PM $ 0.0516
+0.17%
$ 4.11 million $ 38,683
Feb 14, 1 PM $ 0.0515
-1.17%
$ 4.1 million $ 39,152
Feb 14, 12 PM $ 0.0522
-0.63%
$ 4.15 million $ 39,322
Feb 14, 11 AM $ 0.0525
+1.12%
$ 4.17 million $ 37,470
Feb 14, 10 AM $ 0.0519
+0.56%
$ 4.12 million $ 35,358
Feb 14, 9 AM $ 0.0515
-1.00%
$ 4.1 million $ 34,401
Feb 14, 8 AM $ 0.0521
+1.50%
$ 4.14 million $ 36,360
Feb 14, 7 AM $ 0.0513
-0.12%
$ 4.08 million $ 35,610
Feb 14, 6 AM $ 0.0507
+0.14%
$ 4.03 million $ 34,918
Feb 14, 5 AM $ 0.0507
-0.16%
$ 4.03 million $ 34,619
Feb 14, 4 AM $ 0.0508
-0.04%
$ 4.04 million $ 30,469
Feb 14, 3 AM $ 0.0508
-0.14%
$ 4.04 million $ 25,909
Feb 14, 2 AM $ 0.0509
-0.10%
$ 4.05 million $ 23,901
Feb 14, 1 AM $ 0.051
+0.00%
$ 4.05 million $ 24,192
Feb 14, 12 AM $ 0.051
+0.00%
$ 4.05 million $ 24,272
Feb 13, 11 PM $ 0.051
+0.00%
$ 4.05 million $ 24,272
Feb 13, 10 PM $ 0.051
+0.00%
$ 4.05 million $ 24,272
Feb 13, 9 PM $ 0.051
+1.17%
$ 4.05 million $ 24,581
Feb 13, 8 PM $ 0.0504
-2.04%
$ 4.01 million $ 24,655
Feb 13, 7 PM $ 0.0514
-0.29%
$ 4.09 million $ 26,652
Feb 13, 6 PM $ 0.0516
+3.31%
$ 4.1 million $ 28,640
Feb 13, 5 PM $ 0.0499
+0.22%
$ 3.97 million $ 31,207
Feb 13, 4 PM $ 0.0498
+0.52%
$ 3.96 million $ 31,482
Feb 13, 3 PM $ 0.0495
+3.36%
$ 3.94 million $ 32,142
Feb 13, 2 PM $ 0.048
+2.41%
$ 3.81 million $ 30,578
Feb 13, 1 PM $ 0.0468
-0.15%
$ 3.72 million $ 29,223
Feb 13, 12 PM $ 0.0468
+0.02%
$ 3.72 million $ 28,271
Feb 13, 11 AM $ 0.0468
-0.09%
$ 3.72 million $ 26,675
Feb 13, 10 AM $ 0.0468
+0.02%
$ 3.72 million $ 25,127
Feb 13, 9 AM $ 0.0468
-0.13%
$ 3.73 million $ 23,169
Feb 13, 8 AM $ 0.0469
+0.11%
$ 3.73 million $ 19,459