Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0352
+0.00%
$2.8 million $6,681
May 11, 3 AM $0.0352
+0.00%
$2.8 million $6,804
May 11, 2 AM $0.0352
+0.00%
$2.8 million $6,804
May 11, 1 AM $0.0352
-0.35%
$2.8 million $6,804
May 11, 12 AM $0.0354
-0.08%
$2.81 million $6,804
May 10, 11 PM $0.0354
+0.03%
$2.81 million $6,773
May 10, 10 PM $0.0354
+3.76%
$2.81 million $6,537
May 10, 9 PM $0.0341
+0.00%
$2.71 million $510
May 10, 8 PM $0.0341
+0.80%
$2.71 million $510
May 10, 7 PM $0.0338
+0.00%
$2.69 million $503
May 10, 6 PM $0.0338
+0.00%
$2.69 million $771
May 10, 5 PM $0.0338
-1.51%
$2.69 million $773
May 10, 4 PM $0.0343
+0.00%
$2.73 million $3,269
May 10, 3 PM $0.0343
+0.00%
$2.73 million $3,269
May 10, 2 PM $0.0343
+0.00%
$2.73 million $3,272
May 10, 1 PM $0.0343
+0.00%
$2.73 million $3,272
May 10, 12 PM $0.0343
+1.06%
$2.73 million $3,272
May 10, 11 AM $0.034
-1.05%
$2.7 million $3,272
May 10, 10 AM $0.0343
+0.00%
$2.73 million $404
May 10, 9 AM $0.0343
+0.00%
$2.73 million $404
May 10, 8 AM $0.0343
+0.00%
$2.73 million $404
May 10, 7 AM $0.0343
+0.00%
$2.73 million $404
May 10, 6 AM $0.0343
+0.00%
$2.73 million $404
May 10, 5 AM $0.0343
+0.00%
$2.73 million $404
May 10, 4 AM $0.0343
+0.00%
$2.73 million $404
May 10, 3 AM $0.0343
+0.00%
$2.73 million $404
May 10, 2 AM $0.0343
+0.00%
$2.73 million $407
May 10, 1 AM $0.0343
+0.00%
$2.73 million $3,684
May 10, 12 AM $0.0343
+0.00%
$2.73 million $3,684
May 9, 11 PM $0.0343
-0.12%
$2.73 million $3,684
May 9, 10 PM $0.0344
+1.60%
$2.74 million $3,675
May 9, 9 PM $0.0338
-1.78%
$2.69 million $3,577
May 9, 8 PM $0.0345
+2.45%
$2.74 million $3,577
May 9, 7 PM $0.0336
-4.53%
$2.68 million $3,459
May 9, 6 PM $0.0352
+0.22%
$2.8 million $1,453
May 9, 5 PM $0.0352
+0.94%
$2.8 million $1,513
May 9, 4 PM $0.0348
-0.12%
$2.77 million $1,540
May 9, 3 PM $0.0349
-0.66%
$2.77 million $1,585
May 9, 2 PM $0.0351
+0.00%
$2.79 million $1,582
May 9, 1 PM $0.0351
+0.00%
$2.79 million $1,632
May 9, 12 PM $0.0351
+1.03%
$2.79 million $1,632
May 9, 11 AM $0.0347
-2.51%
$2.76 million $1,632
May 9, 10 AM $0.0356
+0.00%
$2.83 million $448
May 9, 9 AM $0.0356
+0.00%
$2.83 million $1,404
May 9, 8 AM $0.0356
+0.00%
$2.83 million $1,555
May 9, 7 AM $0.0356
+0.00%
$2.83 million $1,609
May 9, 6 AM $0.0356
-0.39%
$2.83 million $1,609
May 9, 5 AM $0.0358
-0.02%
$2.85 million $1,609
May 9, 4 AM $0.0358
+0.03%
$2.85 million $1,609
May 9, 3 AM $0.0358
+0.38%
$2.85 million $2,083