Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0358
+0.03%
$2.85 million $1,609
May 9, 3 AM $0.0358
+0.38%
$2.85 million $2,083
May 9, 2 AM $0.037
+4.50%
$2.94 million $512
May 9, 1 AM $0.0354
-1.13%
$2.81 million $360
May 9, 12 AM $0.0358
+1.15%
$2.85 million $360
May 8, 11 PM $0.0354
+0.00%
$2.81 million $217
May 8, 10 PM $0.0354
+0.00%
$2.81 million $223
May 8, 9 PM $0.0354
+0.00%
$2.81 million $333
May 8, 8 PM $0.0354
+0.00%
$2.81 million $333
May 8, 7 PM $0.0354
+0.00%
$2.81 million $695
May 8, 6 PM $0.0354
+3.85%
$2.81 million $695
May 8, 5 PM $0.0341
-3.63%
$2.71 million $634
May 8, 4 PM $0.0353
+0.10%
$2.81 million $2,237
May 8, 3 PM $0.0353
-0.42%
$2.81 million $2,460
May 8, 2 PM $0.0355
+3.69%
$2.82 million $2,462
May 8, 1 PM $0.0342
+0.00%
$2.72 million $481
May 8, 12 PM $0.0342
+0.00%
$2.72 million $481
May 8, 11 AM $0.0342
+3.45%
$2.72 million $482
May 8, 10 AM $0.0331
+0.00%
$2.63 million $532
May 8, 9 AM $0.0331
+0.00%
$2.63 million $1,696
May 8, 8 AM $0.0331
-1.90%
$2.63 million $4,972
May 8, 7 AM $0.0337
+0.00%
$2.68 million $5,344
May 8, 6 AM $0.0337
+0.00%
$2.68 million $5,391
May 8, 5 AM $0.0337
-0.47%
$2.68 million $5,533
May 8, 4 AM $0.0339
+0.00%
$2.69 million $5,533
May 8, 3 AM $0.0339
+0.47%
$2.69 million $5,533
May 8, 2 AM $0.0337
+0.00%
$2.68 million $6,100
May 8, 1 AM $0.0337
+0.00%
$2.68 million $6,108
May 8, 12 AM $0.0337
-1.56%
$2.68 million $6,121
May 7, 11 PM $0.0342
+0.00%
$2.72 million $6,121
May 7, 10 PM $0.0342
-2.63%
$2.72 million $6,126
May 7, 9 PM $0.0352
+0.00%
$2.8 million $8,029
May 7, 8 PM $0.0352
+0.00%
$2.8 million $8,040
May 7, 7 PM $0.0352
+0.00%
$2.8 million $8,040
May 7, 6 PM $0.0352
-0.27%
$2.8 million $8,080
May 7, 5 PM $0.0353
+0.02%
$2.8 million $8,080
May 7, 4 PM $0.0352
+0.22%
$2.8 million $8,720
May 7, 3 PM $0.0352
+0.26%
$2.8 million $13,268
May 7, 2 PM $0.0351
+0.00%
$2.79 million $15,029
May 7, 1 PM $0.0351
+0.00%
$2.79 million $15,296
May 7, 12 PM $0.0351
-2.21%
$2.79 million $15,409
May 7, 11 AM $0.0359
+0.01%
$2.85 million $15,550
May 7, 10 AM $0.0359
-0.96%
$2.85 million $15,774
May 7, 9 AM $0.0362
-1.27%
$2.88 million $17,676
May 7, 8 AM $0.0368
+3.97%
$2.93 million $15,594
May 7, 7 AM $0.0354
-1.45%
$2.82 million $2,315
May 7, 6 AM $0.0359
-1.51%
$2.86 million $14,788
May 7, 5 AM $0.0365
+0.00%
$2.9 million $14,645
May 7, 4 AM $0.0365
+0.00%
$2.9 million $14,645
May 7, 3 AM $0.0365
+0.89%
$2.9 million $14,645