Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0365
+0.89%
$2.9 million $14,645
May 7, 2 AM $0.0362
+0.00%
$2.88 million $14,645
May 7, 1 AM $0.0362
-0.89%
$2.88 million $14,638
May 7, 12 AM $0.0365
+0.33%
$2.9 million $14,236
May 6, 11 PM $0.0364
+0.11%
$2.89 million $14,231
May 6, 10 PM $0.0363
+0.27%
$2.89 million $14,220
May 6, 9 PM $0.0362
-1.76%
$2.88 million $14,098
May 6, 8 PM $0.0369
+0.00%
$2.93 million $3,455
May 6, 7 PM $0.0369
-4.37%
$2.93 million $3,455
May 6, 6 PM $0.0386
-1.45%
$3.07 million $12,686
May 6, 5 PM $0.0391
-3.28%
$3.11 million $12,464
May 6, 4 PM $0.0405
+3.01%
$3.22 million $11,640
May 6, 3 PM $0.0393
+1.18%
$3.12 million $11,382
May 6, 2 PM $0.0388
-1.13%
$3.09 million $11,499
May 6, 1 PM $0.0393
-1.00%
$3.12 million $11,088
May 6, 12 PM $0.0399
+0.80%
$3.17 million $10,834
May 6, 11 AM $0.0395
-0.29%
$3.15 million $10,599
May 6, 10 AM $0.0374
+1.43%
$2.98 million $1,474
May 6, 9 AM $0.0369
-0.74%
$2.94 million $1,434
May 6, 8 AM $0.0372
+0.00%
$2.96 million $778
May 6, 7 AM $0.0372
+0.00%
$2.96 million $778
May 6, 6 AM $0.0372
+0.00%
$2.96 million $780
May 6, 5 AM $0.0372
+0.00%
$2.96 million $780
May 6, 4 AM $0.0372
+0.00%
$2.96 million $780
May 6, 3 AM $0.0372
+0.00%
$2.96 million $780
May 6, 2 AM $0.0372
+0.00%
$2.96 million $781
May 6, 1 AM $0.0372
+0.00%
$2.96 million $781
May 6, 12 AM $0.0372
+0.00%
$2.96 million $1,236
May 5, 11 PM $0.0372
+0.00%
$2.96 million $1,250
May 5, 10 PM $0.0372
+0.00%
$2.96 million $1,252
May 5, 9 PM $0.0372
+0.00%
$2.96 million $1,252
May 5, 8 PM $0.0372
+0.15%
$2.96 million $1,252
May 5, 7 PM $0.0371
+0.13%
$2.95 million $1,252
May 5, 6 PM $0.0371
-0.02%
$2.95 million $1,140
May 5, 5 PM $0.0371
+0.90%
$2.95 million $1,280
May 5, 4 PM $0.0368
+0.66%
$2.92 million $1,458
May 5, 3 PM $0.0365
+3.11%
$2.9 million $1,440
May 5, 2 PM $0.0354
+0.00%
$2.82 million $1,093
May 5, 1 PM $0.0354
+0.00%
$2.82 million $1,093
May 5, 12 PM $0.0354
-2.33%
$2.82 million $1,093
May 5, 11 AM $0.0363
+2.39%
$2.88 million $1,093
May 5, 10 AM $0.0354
+0.00%
$2.82 million $2,192
May 5, 9 AM $0.0354
+0.00%
$2.82 million $2,192
May 5, 8 AM $0.0354
+0.00%
$2.82 million $2,192
May 5, 7 AM $0.0354
-2.64%
$2.82 million $2,192
May 5, 6 AM $0.0364
+3.74%
$2.89 million $2,472
May 5, 5 AM $0.0351
+0.00%
$2.79 million $2,592
May 5, 4 AM $0.0351
+0.00%
$2.79 million $2,592
May 5, 3 AM $0.0351
+0.20%
$2.79 million $2,592
May 5, 2 AM $0.035
-2.24%
$2.78 million $2,591