Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.131
-1.25%
$10.36 million $156,157
Dec 15, 2025 $0.13
-6.77%
$10.52 million $204,468
Dec 14, 2025 $0.14
+0.11%
$11.04 million $226,978
Dec 13, 2025 $0.139
+4.99%
$11.03 million $170,214
Dec 12, 2025 $0.133
-3.73%
$10.51 million $164,486
Dec 11, 2025 $0.138
-5.86%
$10.92 million $137,056
Dec 10, 2025 $0.147
+1.60%
$11.6 million $203,073
Dec 9, 2025 $0.144
+14.20%
$11.41 million $148,446
Dec 8, 2025 $0.126
+1.35%
$9.99 million $127,146
Dec 7, 2025 $0.125
+9.23%
$9.74 million $86,569
Dec 6, 2025 $0.114
-6.12%
$8.91 million $43,240
Dec 5, 2025 $0.121
-3.54%
$9.49 million $59,941
Dec 4, 2025 $0.126
-10.33%
$9.84 million $145,460
Dec 3, 2025 $0.14
+15.25%
$10.96 million $88,282
Dec 2, 2025 $0.121
-4.44%
$9.47 million $137,230
Dec 1, 2025 $0.127
-25.63%
$9.91 million $121,059
Nov 30, 2025 $0.171
-0.36%
$13.32 million $86,655
Nov 29, 2025 $0.171
-2.34%
$13.4 million $180,663
Nov 28, 2025 $0.173
+0.41%
$13.7 million $157,350
Nov 27, 2025 $0.172
-1.90%
$13.45 million $101,699
Nov 26, 2025 $0.175
-0.67%
$13.69 million $134,503
Nov 25, 2025 $0.177
-17.89%
$13.75 million $171,941
Nov 24, 2025 $0.214
+6.23%
$16.56 million $114,119
Nov 23, 2025 $0.201
+11.12%
$15.74 million $63,878
Nov 22, 2025 $0.181
-3.11%
$14.11 million $124,140
Nov 21, 2025 $0.186
-6.95%
$14.63 million $112,118
Nov 20, 2025 $0.203
-11.87%
$15.73 million $210,950
Nov 19, 2025 $0.231
-11.90%
$18.02 million $304,495
Nov 18, 2025 $0.262
+0.73%
$20.14 million $244,141
Nov 17, 2025 $0.26
-5.86%
$20 million $220,202
Nov 16, 2025 $0.284
+10.10%
$21.25 million $444,100
Nov 15, 2025 $0.261
-2.02%
$19.84 million $453,528
Nov 14, 2025 $0.268
-17.58%
$20.47 million $512,144
Nov 13, 2025 $0.308
+6.99%
$25.05 million $493,321
Nov 12, 2025 $0.288
-0.45%
$22.15 million $183,060
Nov 11, 2025 $0.289
-5.18%
$22.28 million $392,643
Nov 10, 2025 $0.305
+22.52%
$23.49 million $323,129
Nov 9, 2025 $0.249
+4.23%
$19.17 million $184,863
Nov 8, 2025 $0.239
-1.43%
$18.41 million $207,572
Nov 7, 2025 $0.243
+4.05%
$18.67 million $197,803
Nov 6, 2025 $0.233
+13.47%
$17.95 million $165,041
Nov 5, 2025 $0.205
+30.60%
$15.81 million $248,237
Nov 4, 2025 $0.157
-11.88%
$12.11 million $124,766
Nov 3, 2025 $0.179
-8.04%
$13.74 million $288,007
Nov 2, 2025 $0.194
-1.56%
$14.89 million $287,936
Nov 1, 2025 $0.197
+1.16%
$15.13 million $116,054
Oct 31, 2025 $0.197
+27.37%
$14.96 million $161,168
Oct 30, 2025 $0.152
-16.11%
$11.89 million $191,986
Oct 29, 2025 $0.182
+97.55%
$13.98 million $324,376
Oct 28, 2025 $0.0921
+2.51%
$7.07 million $117,594