Memento Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0372
-0.02%
$ 2.99 million $ 22,221
Jun 16, 1 PM $ 0.0372
-0.03%
$ 2.99 million $ 21,283
Jun 16, 12 PM $ 0.0372
+0.57%
$ 2.99 million $ 20,884
Jun 16, 11 AM $ 0.037
-0.05%
$ 2.97 million $ 20,808
Jun 16, 10 AM $ 0.037
-0.48%
$ 2.97 million $ 20,430
Jun 16, 9 AM $ 0.0372
+0.39%
$ 2.99 million $ 20,313
Jun 16, 8 AM $ 0.0371
+0.11%
$ 2.97 million $ 20,125
Jun 16, 7 AM $ 0.037
+0.12%
$ 2.97 million $ 19,096
Jun 16, 6 AM $ 0.037
-0.14%
$ 2.96 million $ 18,995
Jun 16, 5 AM $ 0.037
-0.91%
$ 2.97 million $ 18,083
Jun 16, 4 AM $ 0.0374
+0.37%
$ 2.99 million $ 18,436
Jun 16, 3 AM $ 0.0372
+0.72%
$ 2.98 million $ 18,441
Jun 16, 2 AM $ 0.0369
-0.15%
$ 2.95 million $ 18,445
Jun 16, 1 AM $ 0.037
+0.00%
$ 2.96 million $ 25,039
Jun 16, 12 AM $ 0.037
+0.20%
$ 2.96 million $ 25,772
Jun 15, 11 PM $ 0.0369
-0.01%
$ 2.95 million $ 25,787
Jun 15, 10 PM $ 0.0369
-1.10%
$ 2.95 million $ 26,624
Jun 15, 9 PM $ 0.0372
-0.04%
$ 2.98 million $ 38,160
Jun 15, 8 PM $ 0.0372
+0.26%
$ 2.98 million $ 37,412
Jun 15, 7 PM $ 0.0371
+0.33%
$ 2.97 million $ 38,550
Jun 15, 6 PM $ 0.037
-1.43%
$ 2.96 million $ 36,752
Jun 15, 5 PM $ 0.0376
-0.11%
$ 3.01 million $ 36,373
Jun 15, 4 PM $ 0.0376
+3.94%
$ 3.01 million $ 35,703
Jun 15, 3 PM $ 0.0362
+0.86%
$ 2.89 million $ 33,501
Jun 15, 2 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
Jun 15, 1 PM $ 0.0359
+0.71%
$ 2.87 million $ 28,136
Jun 15, 12 PM $ 0.0356
-0.11%
$ 2.85 million $ 26,034
Jun 15, 11 AM $ 0.0356
+3.52%
$ 2.85 million $ 27,417
Jun 15, 10 AM $ 0.0344
-1.67%
$ 2.75 million $ 26,263
Jun 15, 9 AM $ 0.035
-0.04%
$ 2.8 million $ 25,655
Jun 15, 8 AM $ 0.035
+4.00%
$ 2.8 million $ 24,724
Jun 15, 7 AM $ 0.0339
-3.53%
$ 2.71 million $ 24,303
Jun 15, 6 AM $ 0.0352
+0.62%
$ 2.81 million $ 23,583
Jun 15, 5 AM $ 0.035
+0.05%
$ 2.8 million $ 24,431
Jun 15, 4 AM $ 0.035
-2.31%
$ 2.8 million $ 23,807
Jun 15, 3 AM $ 0.0358
+3.60%
$ 2.86 million $ 24,042
Jun 15, 2 AM $ 0.0345
+0.00%
$ 2.76 million $ 24,035
Jun 15, 1 AM $ 0.0345
+1.73%
$ 2.76 million $ 24,035
Jun 15, 12 AM $ 0.0339
-7.31%
$ 2.72 million $ 24,010
Jun 14, 11 PM $ 0.0366
+8.47%
$ 2.93 million $ 21,004
Jun 14, 10 PM $ 0.0338
+2.44%
$ 2.7 million $ 16,797
Jun 14, 9 PM $ 0.033
+0.23%
$ 2.64 million $ 16,453
Jun 14, 8 PM $ 0.0329
-4.59%
$ 2.63 million $ 16,456
Jun 14, 7 PM $ 0.0345
+0.00%
$ 2.76 million $ 56
Jun 14, 6 PM $ 0.0345
+0.00%
$ 2.76 million $ 56
Jun 14, 5 PM $ 0.0345
+0.00%
$ 2.76 million $ 12,858
Jun 14, 4 PM $ 0.0345
+0.00%
$ 2.76 million $ 12,858
Jun 14, 3 PM $ 0.0345
+0.00%
$ 2.76 million $ 12,894
Jun 14, 2 PM $ 0.0345
+0.00%
$ 2.76 million $ 14,444
Jun 14, 1 PM $ 0.0345
+0.58%
$ 2.76 million $ 16,280