Memento Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0191
-1.63%
$1.54 million $19,109
Aug 7, 10 AM $0.0194
+0.26%
$1.56 million $18,867
Aug 7, 9 AM $0.0194
+0.05%
$1.56 million $19,568
Aug 7, 8 AM $0.0194
-0.15%
$1.56 million $19,192
Aug 7, 7 AM $0.0194
+0.21%
$1.56 million $18,658
Aug 7, 6 AM $0.0194
-0.10%
$1.56 million $19,076
Aug 7, 5 AM $0.0194
+0.00%
$1.56 million $22,523
Aug 7, 4 AM $0.0194
+0.64%
$1.56 million $22,503
Aug 7, 3 AM $0.0193
-0.65%
$1.55 million $21,650
Aug 7, 2 AM $0.0194
+3.46%
$1.56 million $24,358
Aug 7, 1 AM $0.0188
+0.06%
$1.51 million $25,048
Aug 7, 12 AM $0.0188
-0.06%
$1.51 million $27,108
Aug 6, 11 PM $0.0188
+0.00%
$1.51 million $28,969
Aug 6, 10 PM $0.0188
+0.00%
$1.51 million $32,887
Aug 6, 9 PM $0.0188
+0.00%
$1.51 million $34,218
Aug 6, 8 PM $0.0188
+0.13%
$1.51 million $35,550
Aug 6, 7 PM $0.0187
-0.13%
$1.51 million $37,276
Aug 6, 6 PM $0.0188
+0.00%
$1.51 million $39,264
Aug 6, 5 PM $0.0188
+0.00%
$1.51 million $40,434
Aug 6, 4 PM $0.0188
+0.05%
$1.51 million $42,052
Aug 6, 3 PM $0.0188
-12.46%
$1.51 million $44,399
Aug 6, 2 PM $0.0214
+18.10%
$1.72 million $39,734
Aug 6, 1 PM $0.0181
-0.40%
$1.46 million $50,390
Aug 6, 12 PM $0.0182
-3.91%
$1.47 million $50,996
Aug 6, 11 AM $0.019
+0.43%
$1.53 million $42,273
Aug 6, 10 AM $0.0189
+2.44%
$1.52 million $41,491
Aug 6, 9 AM $0.0185
+4.05%
$1.49 million $47,961
Aug 6, 8 AM $0.0177
-3.16%
$1.43 million $49,560
Aug 6, 7 AM $0.0185
-4.38%
$1.49 million $51,774
Aug 6, 6 AM $0.0194
+1.04%
$1.56 million $42,581
Aug 6, 5 AM $0.0192
+0.66%
$1.54 million $53,337
Aug 6, 4 AM $0.0191
-0.40%
$1.53 million $53,964
Aug 6, 3 AM $0.0192
+0.56%
$1.54 million $46,333
Aug 6, 2 AM $0.019
-0.15%
$1.53 million $53,234
Aug 6, 1 AM $0.0191
-4.02%
$1.53 million $52,195
Aug 6, 12 AM $0.0199
+1.48%
$1.6 million $43,449
Aug 5, 11 PM $0.0196
-4.79%
$1.58 million $51,096
Aug 5, 10 PM $0.0206
-0.05%
$1.66 million $41,099
Aug 5, 9 PM $0.0206
+0.05%
$1.66 million $53,688
Aug 5, 8 PM $0.0206
-0.10%
$1.66 million $56,177
Aug 5, 7 PM $0.0206
-0.05%
$1.66 million $55,259
Aug 5, 6 PM $0.0206
+0.00%
$1.66 million $55,788
Aug 5, 5 PM $0.0206
+0.04%
$1.66 million $56,655
Aug 5, 4 PM $0.0206
-0.01%
$1.66 million $56,815
Aug 5, 3 PM $0.0207
-0.46%
$1.66 million $54,239
Aug 5, 2 PM $0.0207
+1.24%
$1.67 million $51,630
Aug 5, 1 PM $0.0205
+0.11%
$1.65 million $49,694
Aug 5, 12 PM $0.0205
-0.49%
$1.65 million $56,786
Aug 5, 11 AM $0.0208
-0.09%
$1.67 million $58,113
Aug 5, 10 AM $0.0208
-0.25%
$1.67 million $59,567