Memento Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0326
+0.00%
$ 2.6 million $ 1,042
Apr 30, 12 AM $ 0.0326
+0.00%
$ 2.6 million $ 1,042
Apr 29, 11 PM $ 0.0326
+0.00%
$ 2.6 million $ 1,042
Apr 29, 10 PM $ 0.0326
+0.00%
$ 2.6 million $ 1,042
Apr 29, 9 PM $ 0.0326
+0.00%
$ 2.6 million $ 1,042
Apr 29, 8 PM $ 0.0326
+0.00%
$ 2.6 million $ 1,044
Apr 29, 7 PM $ 0.0326
+0.00%
$ 2.6 million $ 1,044
Apr 29, 6 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,043
Apr 29, 5 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,053
Apr 29, 4 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,053
Apr 29, 3 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,066
Apr 29, 2 PM $ 0.0326
-4.06%
$ 2.59 million $ 1,066
Apr 29, 1 PM $ 0.034
+0.00%
$ 2.7 million $ 177
Apr 29, 12 PM $ 0.034
+0.00%
$ 2.7 million $ 177
Apr 29, 11 AM $ 0.034
+1.25%
$ 2.7 million $ 177
Apr 29, 10 AM $ 0.0336
+0.00%
$ 2.67 million $ 105
Apr 29, 9 AM $ 0.0336
+0.00%
$ 2.67 million $ 105
Apr 29, 8 AM $ 0.0336
+0.00%
$ 2.67 million $ 105
Apr 29, 7 AM $ 0.0336
+0.00%
$ 2.67 million $ 105
Apr 29, 6 AM $ 0.0336
+0.00%
$ 2.67 million $ 105
Apr 29, 5 AM $ 0.0336
+0.00%
$ 2.67 million $ 105
Apr 29, 4 AM $ 0.0336
+0.00%
$ 2.67 million $ 79
Apr 29, 3 AM $ 0.0336
+0.00%
$ 2.67 million $ 25
Apr 29, 2 AM $ 0.0336
+0.00%
$ 2.67 million $ 25
Apr 29, 1 AM $ 0.0336
+0.00%
$ 2.67 million $ 25
Apr 29, 12 AM $ 0.0336
+0.00%
$ 2.67 million $ 25
Apr 28, 11 PM $ 0.0336
+0.00%
$ 2.67 million $ 25
Apr 28, 10 PM $ 0.0336
+0.00%
$ 2.67 million $ 186
Apr 28, 9 PM $ 0.0336
-0.06%
$ 2.67 million $ 1,054
Apr 28, 8 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,053
Apr 28, 7 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,053
Apr 28, 6 PM $ 0.0336
+0.03%
$ 2.67 million $ 1,053
Apr 28, 5 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,042
Apr 28, 4 PM $ 0.0336
+0.03%
$ 2.67 million $ 1,042
Apr 28, 3 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 2 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 1 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 12 PM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 11 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 10 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 9 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 8 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 7 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,029
Apr 28, 6 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,089
Apr 28, 5 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,089
Apr 28, 4 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,350
Apr 28, 3 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,350
Apr 28, 2 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,350
Apr 28, 1 AM $ 0.0336
+0.00%
$ 2.67 million $ 1,350
Apr 28, 12 AM $ 0.0336
-0.12%
$ 2.67 million $ 1,350