Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.035
-2.24%
$2.78 million $2,591
May 5, 1 AM $0.0358
+2.67%
$2.85 million $2,766
May 5, 12 AM $0.0349
+0.00%
$2.77 million $716
May 4, 11 PM $0.0349
+0.00%
$2.77 million $712
May 4, 10 PM $0.0349
+0.00%
$2.77 million $6,324
May 4, 9 PM $0.0349
+0.00%
$2.77 million $6,952
May 4, 8 PM $0.0349
+0.00%
$2.77 million $6,952
May 4, 7 PM $0.0349
+0.00%
$2.77 million $6,977
May 4, 6 PM $0.0349
-4.01%
$2.77 million $6,978
May 4, 5 PM $0.0363
+0.40%
$2.89 million $6,877
May 4, 4 PM $0.0362
+6.26%
$2.88 million $6,239
May 4, 3 PM $0.034
+0.00%
$2.71 million $609
May 4, 2 PM $0.034
+0.00%
$2.71 million $5,331
May 4, 1 PM $0.034
+0.00%
$2.71 million $5,932
May 4, 12 PM $0.034
+0.00%
$2.71 million $5,932
May 4, 11 AM $0.034
-3.28%
$2.71 million $5,932
May 4, 10 AM $0.0352
+0.00%
$2.8 million $5,932
May 4, 9 AM $0.0352
+2.06%
$2.8 million $5,932
May 4, 8 AM $0.0345
-1.99%
$2.74 million $5,907
May 4, 7 AM $0.0352
+0.18%
$2.8 million $5,201
May 4, 6 AM $0.0351
+0.00%
$2.79 million $4,650
May 4, 5 AM $0.0351
+0.00%
$2.79 million $4,650
May 4, 4 AM $0.0351
-0.21%
$2.79 million $4,650
May 4, 3 AM $0.0352
+0.06%
$2.8 million $4,650
May 4, 2 AM $0.0352
+3.55%
$2.8 million $4,637
May 4, 1 AM $0.034
+0.92%
$2.7 million $2,859
May 4, 12 AM $0.0336
-4.19%
$2.68 million $2,858
May 3, 11 PM $0.0351
+0.00%
$2.79 million $2,858
May 3, 10 PM $0.0351
+2.77%
$2.79 million $2,806
May 3, 9 PM $0.0342
+1.55%
$2.72 million $378
May 3, 8 PM $0.0337
-1.37%
$2.68 million $178
May 3, 7 PM $0.0341
+0.67%
$2.71 million $165
May 3, 6 PM $0.0339
-1.02%
$2.7 million $146
May 3, 5 PM $0.0343
+0.00%
$2.72 million $72
May 3, 4 PM $0.0343
+0.00%
$2.72 million $72
May 3, 3 PM $0.0343
+0.00%
$2.72 million $72
May 3, 2 PM $0.0343
+0.00%
$2.72 million $72
May 3, 1 PM $0.0343
+0.00%
$2.72 million $72
May 3, 12 PM $0.0343
+0.00%
$2.72 million $72
May 3, 11 AM $0.0343
+0.00%
$2.72 million $72
May 3, 10 AM $0.0343
+0.00%
$2.72 million $74
May 3, 9 AM $0.0343
+0.00%
$2.72 million $74
May 3, 8 AM $0.0343
+0.00%
$2.72 million $84
May 3, 7 AM $0.0343
-1.41%
$2.72 million $87
May 3, 6 AM $0.0347
+0.00%
$2.76 million $34
May 3, 5 AM $0.0347
+0.00%
$2.76 million $208
May 3, 4 AM $0.0347
+0.00%
$2.76 million $208
May 3, 3 AM $0.0347
+0.00%
$2.76 million $208
May 3, 2 AM $0.0347
+0.00%
$2.76 million $208
May 3, 1 AM $0.0347
+0.00%
$2.76 million $221