Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0347
+0.00%
$2.76 million $221
May 2, 11 PM $0.0347
+0.00%
$2.76 million $221
May 2, 10 PM $0.0347
+0.09%
$2.76 million $324
May 2, 9 PM $0.0347
+1.70%
$2.76 million $323
May 2, 8 PM $0.0341
-2.49%
$2.71 million $316
May 2, 7 PM $0.035
+0.00%
$2.78 million $305
May 2, 6 PM $0.035
+0.00%
$2.78 million $305
May 2, 5 PM $0.035
+0.00%
$2.78 million $306
May 2, 4 PM $0.035
+0.00%
$2.78 million $1,648
May 2, 3 PM $0.035
+0.00%
$2.78 million $1,649
May 2, 2 PM $0.035
+0.00%
$2.78 million $1,742
May 2, 1 PM $0.035
+0.00%
$2.78 million $1,742
May 2, 12 PM $0.035
+0.16%
$2.78 million $1,744
May 2, 11 AM $0.0349
-0.62%
$2.78 million $1,806
May 2, 10 AM $0.0352
+0.42%
$2.8 million $1,531
May 2, 9 AM $0.035
-1.43%
$2.78 million $1,531
May 2, 8 AM $0.0355
+3.77%
$2.83 million $1,140
May 2, 7 AM $0.0342
+0.00%
$2.72 million $7,133
May 2, 6 AM $0.0342
-2.34%
$2.72 million $7,133
May 2, 5 AM $0.035
+0.00%
$2.79 million $6,965
May 2, 4 AM $0.035
+0.27%
$2.79 million $7,030
May 2, 3 AM $0.035
-0.01%
$2.78 million $7,548
May 2, 2 AM $0.035
+1.27%
$2.78 million $7,758
May 2, 1 AM $0.0345
+0.00%
$2.75 million $6,822
May 2, 12 AM $0.0345
+0.00%
$2.75 million $6,860
May 1, 11 PM $0.0345
-2.31%
$2.75 million $6,887
May 1, 10 PM $0.0353
+1.86%
$2.81 million $6,784
May 1, 9 PM $0.0347
+0.00%
$2.76 million $943
May 1, 8 PM $0.0347
+0.00%
$2.76 million $944
May 1, 7 PM $0.0347
+0.00%
$2.76 million $944
May 1, 6 PM $0.0347
-0.54%
$2.76 million $944
May 1, 5 PM $0.0349
+0.00%
$2.77 million $943
May 1, 4 PM $0.0349
+0.58%
$2.77 million $943
May 1, 3 PM $0.0347
+0.00%
$2.76 million $942
May 1, 2 PM $0.0347
+0.00%
$2.76 million $942
May 1, 1 PM $0.0347
+0.61%
$2.76 million $942
May 1, 12 PM $0.0345
+0.29%
$2.74 million $1,161
May 1, 11 AM $0.0344
+0.00%
$2.73 million $8,986
May 1, 10 AM $0.0344
+0.00%
$2.73 million $8,986
May 1, 9 AM $0.0344
-1.72%
$2.73 million $8,986
May 1, 8 AM $0.035
+0.50%
$2.78 million $8,972
May 1, 7 AM $0.0348
+0.00%
$2.77 million $8,972
May 1, 6 AM $0.0348
+3.25%
$2.77 million $8,972
May 1, 5 AM $0.0337
-3.18%
$2.68 million $6,926
May 1, 4 AM $0.0348
+4.15%
$2.77 million $6,686
May 1, 3 AM $0.0334
+0.24%
$2.66 million $1,970
May 1, 2 AM $0.0333
+0.00%
$2.65 million $1,760
May 1, 1 AM $0.0333
-1.24%
$2.65 million $1,760
May 1, 12 AM $0.0338
-0.85%
$2.69 million $1,722
Apr 30, 11 PM $0.034
+0.00%
$2.71 million $1,695