Memento Historical Data

DEXTF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0487
+0.04%
$ 3.87 million $ 24,664
Feb 7, 5 AM $ 0.0487
+0.02%
$ 3.87 million $ 24,843
Feb 7, 4 AM $ 0.0487
+0.91%
$ 3.87 million $ 25,106
Feb 7, 3 AM $ 0.0483
+1.07%
$ 3.83 million $ 25,287
Feb 7, 2 AM $ 0.0477
-0.06%
$ 3.79 million $ 25,695
Feb 7, 1 AM $ 0.0477
+0.00%
$ 3.79 million $ 26,172
Feb 7, 12 AM $ 0.0477
-0.03%
$ 3.79 million $ 26,015
Feb 6, 11 PM $ 0.0478
+0.12%
$ 3.8 million $ 25,630
Feb 6, 10 PM $ 0.0477
+0.21%
$ 3.79 million $ 24,868
Feb 6, 9 PM $ 0.0476
+0.06%
$ 3.78 million $ 23,903
Feb 6, 8 PM $ 0.0476
-2.89%
$ 3.78 million $ 22,576
Feb 6, 7 PM $ 0.0491
+0.06%
$ 3.9 million $ 23,517
Feb 6, 6 PM $ 0.049
+1.38%
$ 3.89 million $ 23,544
Feb 6, 5 PM $ 0.0484
+2.13%
$ 3.84 million $ 23,107
Feb 6, 4 PM $ 0.0474
+0.58%
$ 3.76 million $ 24,218
Feb 6, 3 PM $ 0.0471
-0.61%
$ 3.74 million $ 21,412
Feb 6, 2 PM $ 0.0474
+1.78%
$ 3.73 million $ 21,473
Feb 6, 1 PM $ 0.0466
+0.04%
$ 3.7 million $ 20,525
Feb 6, 12 PM $ 0.0466
-0.45%
$ 3.7 million $ 21,004
Feb 6, 11 AM $ 0.0469
+1.23%
$ 3.72 million $ 21,254
Feb 6, 10 AM $ 0.0463
+0.06%
$ 3.68 million $ 21,483
Feb 6, 9 AM $ 0.0462
-0.18%
$ 3.68 million $ 20,871
Feb 6, 8 AM $ 0.0463
-0.61%
$ 3.68 million $ 21,772
Feb 6, 7 AM $ 0.0466
-0.09%
$ 3.7 million $ 21,534
Feb 6, 6 AM $ 0.0467
-0.23%
$ 3.71 million $ 22,433
Feb 6, 5 AM $ 0.0467
+0.97%
$ 3.71 million $ 24,133
Feb 6, 4 AM $ 0.0463
+1.87%
$ 3.67 million $ 24,238
Feb 6, 3 AM $ 0.0454
-0.16%
$ 3.62 million $ 25,058
Feb 6, 2 AM $ 0.0455
-1.53%
$ 3.61 million $ 25,200
Feb 6, 1 AM $ 0.0462
+0.97%
$ 3.67 million $ 25,551
Feb 6, 12 AM $ 0.0457
+0.12%
$ 3.63 million $ 25,604
Feb 5, 11 PM $ 0.0457
-4.42%
$ 3.63 million $ 25,630
Feb 5, 10 PM $ 0.0478
+2.30%
$ 3.8 million $ 26,371
Feb 5, 9 PM $ 0.0467
+0.03%
$ 3.71 million $ 28,330
Feb 5, 8 PM $ 0.0467
+1.05%
$ 3.71 million $ 29,231
Feb 5, 7 PM $ 0.0462
-3.37%
$ 3.67 million $ 28,267
Feb 5, 6 PM $ 0.0478
-0.03%
$ 3.8 million $ 29,141
Feb 5, 5 PM $ 0.0478
-5.35%
$ 3.8 million $ 29,027
Feb 5, 4 PM $ 0.0505
+2.06%
$ 4.01 million $ 26,353
Feb 5, 3 PM $ 0.0494
-5.20%
$ 3.92 million $ 25,679
Feb 5, 2 PM $ 0.0521
-0.26%
$ 4.14 million $ 25,906
Feb 5, 1 PM $ 0.0522
+1.10%
$ 4.15 million $ 26,008
Feb 5, 12 PM $ 0.0517
-0.92%
$ 4.1 million $ 24,896
Feb 5, 11 AM $ 0.052
-0.52%
$ 4.13 million $ 25,727
Feb 5, 10 AM $ 0.0524
+0.04%
$ 4.16 million $ 25,408
Feb 5, 9 AM $ 0.0523
+0.33%
$ 4.15 million $ 25,000
Feb 5, 8 AM $ 0.0521
+0.02%
$ 4.13 million $ 25,003
Feb 5, 7 AM $ 0.052
-0.09%
$ 4.13 million $ 25,656
Feb 5, 6 AM $ 0.052
-2.02%
$ 4.13 million $ 25,753
Feb 5, 5 AM $ 0.0531
-0.54%
$ 4.22 million $ 23,424