Memento Historical Data

DEXTF Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0531
-0.54%
$ 4.22 million $ 23,424
Feb 5, 4 AM $ 0.0534
+0.34%
$ 4.25 million $ 22,293
Feb 5, 3 AM $ 0.0532
+0.00%
$ 4.23 million $ 20,858
Feb 5, 2 AM $ 0.0533
+0.08%
$ 4.23 million $ 19,942
Feb 5, 1 AM $ 0.0532
-0.71%
$ 4.22 million $ 18,718
Feb 5, 12 AM $ 0.0535
-0.07%
$ 4.25 million $ 17,924
Feb 4, 11 PM $ 0.0535
-0.02%
$ 4.25 million $ 16,893
Feb 4, 10 PM $ 0.0536
+1.27%
$ 4.25 million $ 16,678
Feb 4, 9 PM $ 0.0529
-1.45%
$ 4.21 million $ 15,699
Feb 4, 8 PM $ 0.0537
-0.06%
$ 4.27 million $ 14,949
Feb 4, 7 PM $ 0.0537
+1.07%
$ 4.26 million $ 13,971
Feb 4, 6 PM $ 0.0532
-0.04%
$ 4.22 million $ 13,210
Feb 4, 5 PM $ 0.0532
+0.00%
$ 4.22 million $ 14,558
Feb 4, 4 PM $ 0.0532
-0.39%
$ 4.22 million $ 15,168
Feb 4, 3 PM $ 0.0534
-1.31%
$ 4.24 million $ 14,594
Feb 4, 2 PM $ 0.0543
-0.55%
$ 4.32 million $ 13,436
Feb 4, 1 PM $ 0.0547
-1.41%
$ 4.34 million $ 12,882
Feb 4, 12 PM $ 0.0556
-0.03%
$ 4.41 million $ 12,869
Feb 4, 11 AM $ 0.0556
+1.79%
$ 4.42 million $ 11,305
Feb 4, 10 AM $ 0.0546
-0.34%
$ 4.34 million $ 11,763
Feb 4, 9 AM $ 0.0547
-2.33%
$ 4.35 million $ 12,963
Feb 4, 8 AM $ 0.056
-4.64%
$ 4.45 million $ 11,263
Feb 4, 7 AM $ 0.0587
+11.06%
$ 4.66 million $ 8,769
Feb 4, 6 AM $ 0.0529
+0.00%
$ 4.2 million $ 13,226
Feb 4, 5 AM $ 0.0529
+0.00%
$ 4.2 million $ 14,493
Feb 4, 4 AM $ 0.0529
+0.00%
$ 4.2 million $ 15,115
Feb 4, 3 AM $ 0.0529
+0.65%
$ 4.2 million $ 17,304
Feb 4, 2 AM $ 0.0525
+0.00%
$ 4.17 million $ 18,522
Feb 4, 1 AM $ 0.0525
+0.00%
$ 4.17 million $ 20,382
Feb 4, 12 AM $ 0.0525
+0.00%
$ 4.17 million $ 22,036
Feb 3, 11 PM $ 0.0525
-1.28%
$ 4.17 million $ 23,045
Feb 3, 10 PM $ 0.0532
+0.70%
$ 4.23 million $ 24,076
Feb 3, 9 PM $ 0.0528
-0.02%
$ 4.2 million $ 26,378
Feb 3, 8 PM $ 0.0528
+3.59%
$ 4.2 million $ 29,235
Feb 3, 7 PM $ 0.051
+1.37%
$ 4.05 million $ 31,609
Feb 3, 6 PM $ 0.0503
-0.66%
$ 4 million $ 34,623
Feb 3, 5 PM $ 0.0506
-1.95%
$ 4.02 million $ 37,178
Feb 3, 4 PM $ 0.0517
-1.13%
$ 4.1 million $ 41,856
Feb 3, 3 PM $ 0.0522
+0.23%
$ 4.15 million $ 46,854
Feb 3, 2 PM $ 0.0521
+0.29%
$ 4.14 million $ 50,944
Feb 3, 1 PM $ 0.052
-1.85%
$ 4.13 million $ 54,936
Feb 3, 12 PM $ 0.053
+4.62%
$ 4.21 million $ 59,837
Feb 3, 11 AM $ 0.0506
-0.32%
$ 4.02 million $ 59,856
Feb 3, 10 AM $ 0.0508
-1.78%
$ 4.03 million $ 58,624
Feb 3, 9 AM $ 0.0517
-1.92%
$ 4.11 million $ 56,921
Feb 3, 8 AM $ 0.0527
+0.00%
$ 4.19 million $ 57,762
Feb 3, 7 AM $ 0.0527
-1.09%
$ 4.19 million $ 59,134
Feb 3, 6 AM $ 0.0532
-0.17%
$ 4.23 million $ 53,715
Feb 3, 5 AM $ 0.0533
+0.62%
$ 4.24 million $ 55,202
Feb 3, 4 AM $ 0.053
+1.96%
$ 4.21 million $ 58,351