Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.034
+0.00%
$2.71 million $1,695
Apr 30, 10 PM $0.034
-1.39%
$2.71 million $1,695
Apr 30, 9 PM $0.0345
-0.39%
$2.75 million $1,305
Apr 30, 8 PM $0.0347
-1.45%
$2.76 million $640
Apr 30, 7 PM $0.0352
+0.00%
$2.8 million $304
Apr 30, 6 PM $0.0352
-0.08%
$2.8 million $305
Apr 30, 5 PM $0.0352
+0.00%
$2.8 million $296
Apr 30, 4 PM $0.0352
+0.00%
$2.8 million $296
Apr 30, 3 PM $0.0352
+0.00%
$2.8 million $296
Apr 30, 2 PM $0.0352
+0.00%
$2.8 million $296
Apr 30, 1 PM $0.0352
+6.44%
$2.8 million $1,186
Apr 30, 12 PM $0.0331
+0.00%
$2.63 million $965
Apr 30, 11 AM $0.0331
+0.00%
$2.63 million $965
Apr 30, 10 AM $0.0331
+0.00%
$2.63 million $1,037
Apr 30, 9 AM $0.0331
+0.00%
$2.63 million $1,037
Apr 30, 8 AM $0.0331
+0.00%
$2.63 million $1,070
Apr 30, 7 AM $0.0331
+0.00%
$2.63 million $1,070
Apr 30, 6 AM $0.0331
+1.32%
$2.63 million $1,070
Apr 30, 5 AM $0.0326
-0.04%
$2.6 million $995
Apr 30, 4 AM $0.0327
+0.00%
$2.6 million $1,021
Apr 30, 3 AM $0.0327
+0.04%
$2.6 million $1,075
Apr 30, 2 AM $0.0326
+0.00%
$2.6 million $1,042
Apr 30, 1 AM $0.0326
+0.00%
$2.6 million $1,042
Apr 30, 12 AM $0.0326
+0.00%
$2.6 million $1,042
Apr 29, 11 PM $0.0326
+0.00%
$2.6 million $1,042
Apr 29, 10 PM $0.0326
+0.00%
$2.6 million $1,042
Apr 29, 9 PM $0.0326
+0.00%
$2.6 million $1,042
Apr 29, 8 PM $0.0326
+0.00%
$2.6 million $1,044
Apr 29, 7 PM $0.0326
+0.00%
$2.6 million $1,044
Apr 29, 6 PM $0.0326
+0.00%
$2.59 million $1,043
Apr 29, 5 PM $0.0326
+0.00%
$2.59 million $1,053
Apr 29, 4 PM $0.0326
+0.00%
$2.59 million $1,053
Apr 29, 3 PM $0.0326
+0.00%
$2.59 million $1,066
Apr 29, 2 PM $0.0326
-4.06%
$2.59 million $1,066
Apr 29, 1 PM $0.034
+0.00%
$2.7 million $177
Apr 29, 12 PM $0.034
+0.00%
$2.7 million $177
Apr 29, 11 AM $0.034
+1.25%
$2.7 million $177
Apr 29, 10 AM $0.0336
+0.00%
$2.67 million $105
Apr 29, 9 AM $0.0336
+0.00%
$2.67 million $105
Apr 29, 8 AM $0.0336
+0.00%
$2.67 million $105
Apr 29, 7 AM $0.0336
+0.00%
$2.67 million $105
Apr 29, 6 AM $0.0336
+0.00%
$2.67 million $105
Apr 29, 5 AM $0.0336
+0.00%
$2.67 million $105
Apr 29, 4 AM $0.0336
+0.00%
$2.67 million $79
Apr 29, 3 AM $0.0336
+0.00%
$2.67 million $25
Apr 29, 2 AM $0.0336
+0.00%
$2.67 million $25
Apr 29, 1 AM $0.0336
+0.00%
$2.67 million $25
Apr 29, 12 AM $0.0336
+0.00%
$2.67 million $25
Apr 28, 11 PM $0.0336
+0.00%
$2.67 million $25
Apr 28, 10 PM $0.0336
+0.00%
$2.67 million $186