Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.087
-3.04%
$6.68 million $157,376
Oct 26, 2025 $0.0873
+2.23%
$6.7 million $145,505
Oct 25, 2025 $0.0808
-2.79%
$6.2 million $117,908
Oct 24, 2025 $0.083
+0.10%
$6.38 million $172,750
Oct 23, 2025 $0.0826
+3.02%
$6.36 million $190,388
Oct 22, 2025 $0.0796
-2.24%
$6.15 million $165,738
Oct 21, 2025 $0.0835
-3.00%
$6.26 million $135,040
Oct 20, 2025 $0.087
-15.36%
$6.61 million $108,527
Oct 19, 2025 $0.104
-3.93%
$7.88 million $474,566
Oct 18, 2025 $0.108
+2.05%
$8.33 million $432,975
Oct 17, 2025 $0.106
-11.82%
$8.13 million $356,030
Oct 16, 2025 $0.12
+22.81%
$9.22 million $253,686
Oct 15, 2025 $0.0979
+0.93%
$7.51 million $188,348
Oct 14, 2025 $0.097
+4.12%
$7.44 million $170,889
Oct 13, 2025 $0.0931
+2.50%
$7.15 million $130,453
Oct 12, 2025 $0.0909
+10.90%
$6.97 million $167,030
Oct 11, 2025 $0.082
+4.73%
$6.29 million $158,892
Oct 10, 2025 $0.0784
-10.82%
$5.96 million $76,734
Oct 9, 2025 $0.0878
-3.64%
$6.74 million $131,952
Oct 8, 2025 $0.0911
+3.76%
$6.99 million $192,314
Oct 7, 2025 $0.0877
-4.76%
$6.73 million $191,237
Oct 6, 2025 $0.0922
+2.84%
$7.07 million $242,662
Oct 5, 2025 $0.0896
+0.24%
$6.86 million $253,667
Oct 4, 2025 $0.0894
-2.03%
$6.84 million $299,869
Oct 3, 2025 $0.0919
+2.48%
$6.98 million $286,898
Oct 2, 2025 $0.0896
-2.56%
$6.85 million $294,659
Oct 1, 2025 $0.0927
+7.38%
$7.03 million $304,417
Sep 30, 2025 $0.085
-6.83%
$6.6 million $206,544
Sep 29, 2025 $0.0912
+3.92%
$6.98 million $99,834
Sep 28, 2025 $0.0873
-1.02%
$6.71 million $183,243
Sep 27, 2025 $0.0882
+3.77%
$6.75 million $65,913
Sep 26, 2025 $0.0849
+4.98%
$6.5 million $65,451
Sep 25, 2025 $0.0808
-10.00%
$6.18 million $110,806
Sep 24, 2025 $0.0898
-0.39%
$6.87 million $67,946
Sep 23, 2025 $0.0902
+0.80%
$6.9 million $113,783
Sep 22, 2025 $0.0916
+13.71%
$6.84 million $737,534
Sep 21, 2025 $0.0813
-4.56%
$6.12 million $653,574
Sep 20, 2025 $0.0853
-3.81%
$6.47 million $667,937
Sep 19, 2025 $0.0891
-5.52%
$6.74 million $614,908
Sep 18, 2025 $0.0944
+1.86%
$7.16 million $654,715
Sep 17, 2025 $0.0915
+2.86%
$7.04 million $641,933
Sep 16, 2025 $0.0891
-12.84%
$6.76 million $691,979
Sep 15, 2025 $0.103
+9.24%
$7.76 million $683,379
Sep 14, 2025 $0.0939
-2.26%
$7.13 million $658,232
Sep 13, 2025 $0.0957
-4.50%
$7.27 million $741,547
Sep 12, 2025 $0.1
-0.12%
$7.61 million $725,078
Sep 11, 2025 $0.1
-2.19%
$7.62 million $699,519
Sep 10, 2025 $0.105
-0.15%
$8.01 million $717,783
Sep 9, 2025 $0.106
+0.91%
$8.02 million $759,152
Sep 8, 2025 $0.105
-5.33%
$7.95 million $672,849