Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.192
+12.58%
$ 14.3 million $ 187,737
May 26, 2025 $ 0.171
-0.25%
$ 12.71 million $ 162,751
May 25, 2025 $ 0.171
-1.84%
$ 12.74 million $ 5,424
May 24, 2025 $ 0.174
-2.00%
$ 11.99 million $ 50,895
May 23, 2025 $ 0.178
-12.22%
$ 12.23 million $ 80,157
May 22, 2025 $ 0.203
+3.41%
$ 13.94 million $ 58,887
May 21, 2025 $ 0.196
-3.60%
$ 13.48 million $ 83,757
May 20, 2025 $ 0.203
+3.93%
$ 13.98 million $ 54,835
May 19, 2025 $ 0.196
-2.76%
$ 13.45 million $ 162,961
May 18, 2025 $ 0.201
+2.93%
$ 13.83 million $ 154,950
May 17, 2025 $ 0.196
-1.59%
$ 13.44 million $ 160,026
May 16, 2025 $ 0.199
-0.39%
$ 13.66 million $ 181,550
May 15, 2025 $ 0.2
-2.99%
$ 13.72 million $ 104,814
May 14, 2025 $ 0.206
-3.16%
$ 14.14 million $ 150,831
May 13, 2025 $ 0.212
+26.32%
$ 14.6 million $ 256,549
May 12, 2025 $ 0.168
+13.60%
$ 11.56 million $ 104,733
May 11, 2025 $ 0.148
-2.70%
$ 10.18 million $ 111,210
May 10, 2025 $ 0.152
+0.04%
$ 10.46 million $ 111,912
May 9, 2025 $ 0.152
+7.31%
$ 10.45 million $ 94,397
May 8, 2025 $ 0.142
+10.36%
$ 9.74 million $ 155,775
May 7, 2025 $ 0.129
-3.46%
$ 8.84 million $ 106,599
May 6, 2025 $ 0.133
+26.65%
$ 9.16 million $ 182,431
May 5, 2025 $ 0.105
+0.31%
$ 7.23 million $ 165,679
May 4, 2025 $ 0.105
+2.67%
$ 7.21 million $ 197,159
May 3, 2025 $ 0.102
+5.32%
$ 7.03 million $ 182,958
May 2, 2025 $ 0.0971
-3.23%
$ 6.67 million $ 231,647
May 1, 2025 $ 0.1
-16.57%
$ 6.89 million $ 133,735
Apr 30, 2025 $ 0.12
-3.29%
$ 8.26 million $ 137,480
Apr 29, 2025 $ 0.126
+0.14%
$ 8.65 million $ 101,141
Apr 28, 2025 $ 0.126
-0.68%
$ 8.63 million $ 105,082
Apr 27, 2025 $ 0.127
+0.48%
$ 8.69 million $ 105,515
Apr 26, 2025 $ 0.126
-0.40%
$ 8.65 million $ 106,817
Apr 25, 2025 $ 0.128
-5.03%
$ 8.77 million $ 116,469
Apr 24, 2025 $ 0.135
-2.95%
$ 9.26 million $ 3,443
Apr 23, 2025 $ 0.139
+3.48%
$ 9.55 million $ 80,102
Apr 22, 2025 $ 0.134
+15.54%
$ 9.22 million $ 125,275
Apr 21, 2025 $ 0.116
+8.03%
$ 7.98 million $ 156,486
Apr 20, 2025 $ 0.107
-3.62%
$ 7.39 million $ 154,994
Apr 19, 2025 $ 0.112
+0.86%
$ 7.67 million $ 98,500
Apr 18, 2025 $ 0.111
-3.07%
$ 7.6 million $ 116,792
Apr 17, 2025 $ 0.114
+0.88%
$ 7.84 million $ 41,126
Apr 16, 2025 $ 0.113
-14.96%
$ 7.77 million $ 125,632
Apr 15, 2025 $ 0.133
-4.52%
$ 9.14 million $ 163,495
Apr 14, 2025 $ 0.139
+13.27%
$ 9.57 million $ 176,745
Apr 13, 2025 $ 0.123
-4.17%
$ 8.45 million $ 125,891
Apr 12, 2025 $ 0.128
+6.37%
$ 8.82 million $ 158,393
Apr 11, 2025 $ 0.121
-14.19%
$ 8.35 million $ 187,787
Apr 10, 2025 $ 0.142
+9.38%
$ 9.73 million $ 105,204
Apr 9, 2025 $ 0.129
+15.01%
$ 8.89 million $ 165,042
Apr 8, 2025 $ 0.113
-3.59%
$ 7.74 million $ 92,637