Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0345
+0.00%
$ 2.76 million $ 14,444
Jun 14, 1 PM $ 0.0345
+0.58%
$ 2.76 million $ 16,280
Jun 14, 12 PM $ 0.0343
-0.58%
$ 2.74 million $ 16,280
Jun 14, 11 AM $ 0.0345
+0.00%
$ 2.76 million $ 19,140
Jun 14, 10 AM $ 0.0345
+0.00%
$ 2.76 million $ 19,140
Jun 14, 9 AM $ 0.0345
+0.71%
$ 2.76 million $ 19,141
Jun 14, 8 AM $ 0.0342
-1.67%
$ 2.74 million $ 19,869
Jun 14, 7 AM $ 0.0348
+0.00%
$ 2.78 million $ 20,901
Jun 14, 6 AM $ 0.0348
+0.28%
$ 2.78 million $ 21,730
Jun 14, 5 AM $ 0.0347
+0.27%
$ 2.78 million $ 22,498
Jun 14, 4 AM $ 0.0346
+1.41%
$ 2.77 million $ 21,871
Jun 14, 3 AM $ 0.0341
-0.89%
$ 2.73 million $ 22,642
Jun 14, 2 AM $ 0.0344
+0.90%
$ 2.75 million $ 23,686
Jun 14, 1 AM $ 0.0341
-0.51%
$ 2.73 million $ 24,336
Jun 14, 12 AM $ 0.0343
+0.51%
$ 2.74 million $ 24,434
Jun 13, 11 PM $ 0.0341
-1.69%
$ 2.73 million $ 24,788
Jun 13, 10 PM $ 0.0347
+0.36%
$ 2.78 million $ 24,818
Jun 13, 9 PM $ 0.0346
-0.03%
$ 2.77 million $ 25,554
Jun 13, 8 PM $ 0.0346
+1.62%
$ 2.77 million $ 26,370
Jun 13, 7 PM $ 0.0341
+2.93%
$ 2.72 million $ 27,218
Jun 13, 6 PM $ 0.0331
+0.00%
$ 2.65 million $ 29,067
Jun 13, 5 PM $ 0.0331
-2.17%
$ 2.65 million $ 29,867
Jun 13, 4 PM $ 0.0338
+0.14%
$ 2.71 million $ 30,738
Jun 13, 3 PM $ 0.0338
+0.80%
$ 2.7 million $ 31,470
Jun 13, 2 PM $ 0.0335
-1.34%
$ 2.68 million $ 19,798
Jun 13, 1 PM $ 0.034
-0.27%
$ 2.72 million $ 20,924
Jun 13, 12 PM $ 0.0341
-0.01%
$ 2.72 million $ 22,700
Jun 13, 11 AM $ 0.0341
+0.33%
$ 2.72 million $ 23,260
Jun 13, 10 AM $ 0.0339
-0.23%
$ 2.71 million $ 24,557
Jun 13, 9 AM $ 0.034
-0.57%
$ 2.72 million $ 23,851
Jun 13, 8 AM $ 0.0342
+0.81%
$ 2.74 million $ 22,949
Jun 13, 7 AM $ 0.034
-0.06%
$ 2.72 million $ 21,268
Jun 13, 6 AM $ 0.034
+0.00%
$ 2.72 million $ 21,971
Jun 13, 5 AM $ 0.0339
+0.00%
$ 2.71 million $ 22,150
Jun 13, 4 AM $ 0.034
-0.10%
$ 2.72 million $ 22,367
Jun 13, 3 AM $ 0.034
+0.14%
$ 2.72 million $ 22,594
Jun 13, 2 AM $ 0.0339
+1.84%
$ 2.71 million $ 22,318
Jun 13, 1 AM $ 0.0333
-2.86%
$ 2.66 million $ 23,000
Jun 13, 12 AM $ 0.0342
-0.07%
$ 2.74 million $ 23,375
Jun 12, 11 PM $ 0.0343
+0.04%
$ 2.74 million $ 24,084
Jun 12, 10 PM $ 0.0343
-0.04%
$ 2.74 million $ 24,937
Jun 12, 9 PM $ 0.0343
+0.03%
$ 2.74 million $ 27,185
Jun 12, 8 PM $ 0.0343
-0.04%
$ 2.74 million $ 28,019
Jun 12, 7 PM $ 0.0343
+0.02%
$ 2.74 million $ 28,450
Jun 12, 6 PM $ 0.0343
-0.09%
$ 2.74 million $ 28,134
Jun 12, 5 PM $ 0.0343
+0.16%
$ 2.75 million $ 28,690
Jun 12, 4 PM $ 0.0343
-0.03%
$ 2.74 million $ 29,082
Jun 12, 3 PM $ 0.0343
+0.94%
$ 2.74 million $ 29,760
Jun 12, 2 PM $ 0.034
+0.32%
$ 2.72 million $ 30,110
Jun 12, 1 PM $ 0.0339
+0.01%
$ 2.71 million $ 30,370