Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.041
-0.03%
$3.31 million $17,221
Sep 18, 7 AM $0.0394
+3.23%
$3.18 million $16,025
Sep 18, 6 AM $0.0382
+0.02%
$3.08 million $16,194
Sep 18, 5 AM $0.0389
+0.90%
$3.14 million $14,446
Sep 18, 2 AM $0.0384
+0.12%
$3.1 million $14,150
Sep 17, 11 PM $0.0381
+0.07%
$3.08 million $13,861
Sep 17, 10 PM $0.039
+0.00%
$-- $15,990
Sep 17, 9 PM $0.0389
+1.59%
$3.14 million $15,934
Sep 17, 8 PM $0.0371
-0.93%
$3 million $14,950
Sep 17, 7 PM $0.0377
+7.62%
$3.04 million $13,087
Sep 17, 6 PM $0.0348
+9.01%
$2.81 million $10,411
Sep 17, 5 PM $0.0319
-0.12%
$2.57 million $10,571
Sep 17, 4 PM $0.0318
+4.21%
$2.56 million $10,407
Sep 17, 3 PM $0.0329
-3.80%
$2.65 million $7,199
Sep 17, 1 PM $0.0337
-0.18%
$2.72 million $7,019
Sep 17, 12 PM $0.0337
+1.46%
$2.72 million $8,190
Sep 17, 10 AM $0.0333
-2.35%
$2.68 million $10,126
Sep 17, 9 AM $0.0342
-14.48%
$2.76 million $9,552
Sep 17, 8 AM $0.04
+0.00%
$3.23 million $221
Sep 17, 7 AM $0.04
+0.00%
$3.23 million $223
Sep 17, 6 AM $0.04
+0.00%
$3.23 million $223
Sep 17, 5 AM $0.04
+0.00%
$3.23 million $223
Sep 17, 4 AM $0.04
+0.00%
$3.23 million $227
Sep 17, 3 AM $0.04
+0.00%
$3.23 million $227
Sep 17, 2 AM $0.04
+0.00%
$3.23 million $227
Sep 17, 1 AM $0.04
+0.00%
$3.23 million $227
Sep 17, 12 AM $0.04
+0.33%
$3.23 million $227
Sep 16, 11 PM $0.0399
-0.33%
$3.22 million $227
Sep 16, 10 PM $0.04
+0.00%
$3.23 million $223
Sep 16, 9 PM $0.04
+0.00%
$3.23 million $223
Sep 16, 8 PM $0.04
+0.00%
$3.23 million $223
Sep 16, 7 PM $0.04
+0.00%
$3.23 million $223
Sep 16, 6 PM $0.04
+0.00%
$3.23 million $223
Sep 16, 5 PM $0.04
+0.00%
$3.23 million $6,189
Sep 16, 4 PM $0.04
+0.00%
$3.23 million $6,189
Sep 16, 3 PM $0.04
+0.00%
$3.23 million $6,189
Sep 16, 2 PM $0.04
+0.00%
$3.23 million $6,189
Sep 16, 12 PM $0.0298
-1.35%
$2.4 million $5,969
Sep 16, 11 AM $0.03
+2.69%
$2.42 million $5,112
Sep 16, 10 AM $0.0292
+4.77%
$2.35 million $4,744
Sep 16, 9 AM $0.0279
+3.18%
$2.25 million $3,956
Sep 16, 8 AM $0.027
-1.37%
$2.18 million $3,033
Sep 16, 7 AM $0.0274
+1.39%
$2.21 million $3,031
Sep 16, 6 AM $0.027
+0.00%
$2.18 million $4,645
Sep 16, 5 AM $0.027
-0.19%
$2.18 million $4,645
Sep 16, 4 AM $0.0271
-0.24%
$2.18 million $4,645
Sep 16, 3 AM $0.0271
+0.64%
$2.19 million $4,604
Sep 16, 2 AM $0.0269
-0.21%
$2.17 million $4,598
Sep 16, 1 AM $0.027
+0.00%
$2.18 million $4,272
Sep 16, 12 AM $0.027
+0.00%
$2.18 million $4,272