Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0336
-0.12%
$ 2.67 million $ 1,350
Apr 27, 11 PM $ 0.0336
-1.14%
$ 2.67 million $ 1,350
Apr 27, 10 PM $ 0.034
-3.85%
$ 2.7 million $ 960
Apr 27, 9 PM $ 0.0353
+1.31%
$ 2.81 million $ 146
Apr 27, 8 PM $ 0.0349
-1.30%
$ 2.78 million $ 146
Apr 27, 7 PM $ 0.0353
+0.00%
$ 2.81 million $ 60
Apr 27, 6 PM $ 0.0353
+0.00%
$ 2.81 million $ 60
Apr 27, 5 PM $ 0.0353
+0.00%
$ 2.81 million $ 60
Apr 27, 4 PM $ 0.0353
+0.00%
$ 2.81 million $ 60
Apr 27, 3 PM $ 0.0353
+0.00%
$ 2.81 million $ 60
Apr 27, 2 PM $ 0.0353
+0.00%
$ 2.81 million $ 60
Apr 27, 1 PM $ 0.0353
+0.00%
$ 2.81 million $ 63
Apr 27, 12 PM $ 0.0353
+0.00%
$ 2.81 million $ 63
Apr 27, 11 AM $ 0.0353
+0.00%
$ 2.81 million $ 63
Apr 27, 10 AM $ 0.0353
+0.00%
$ 2.81 million $ 63
Apr 27, 9 AM $ 0.0353
+0.00%
$ 2.81 million $ 69
Apr 27, 8 AM $ 0.0353
+0.00%
$ 2.81 million $ 69
Apr 27, 7 AM $ 0.0353
+0.74%
$ 2.81 million $ 69
Apr 27, 6 AM $ 0.0351
+0.00%
$ 2.79 million $ 9
Apr 27, 5 AM $ 0.0351
+0.00%
$ 2.79 million $ 9
Apr 27, 4 AM $ 0.0351
+0.00%
$ 2.79 million $ 9
Apr 27, 3 AM $ 0.0351
+0.00%
$ 2.79 million $ 9
Apr 27, 2 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,830
Apr 27, 1 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,863
Apr 27, 12 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,881
Apr 26, 11 PM $ 0.0351
-0.97%
$ 2.79 million $ 1,881
Apr 26, 10 PM $ 0.0354
-0.01%
$ 2.82 million $ 1,881
Apr 26, 9 PM $ 0.0354
+0.20%
$ 2.82 million $ 2,100
Apr 26, 8 PM $ 0.0354
+0.78%
$ 2.81 million $ 2,092
Apr 26, 7 PM $ 0.0351
+0.00%
$ 2.79 million $ 2,031
Apr 26, 6 PM $ 0.0351
+0.25%
$ 2.79 million $ 2,031
Apr 26, 5 PM $ 0.035
+0.00%
$ 2.78 million $ 2,031
Apr 26, 4 PM $ 0.035
-0.25%
$ 2.78 million $ 2,031
Apr 26, 3 PM $ 0.0351
+0.00%
$ 2.79 million $ 32
Apr 26, 2 PM $ 0.0351
+0.86%
$ 2.79 million $ 32
Apr 26, 1 PM $ 0.0348
+0.00%
$ 2.77 million $ 4,172
Apr 26, 12 PM $ 0.0348
+0.00%
$ 2.77 million $ 4,216
Apr 26, 11 AM $ 0.0348
+0.00%
$ 2.77 million $ 4,373
Apr 26, 10 AM $ 0.0348
-2.41%
$ 2.77 million $ 4,373
Apr 26, 9 AM $ 0.0356
+0.00%
$ 2.84 million $ 4,367
Apr 26, 8 AM $ 0.0356
+0.19%
$ 2.84 million $ 4,367
Apr 26, 7 AM $ 0.0356
+0.00%
$ 2.83 million $ 4,810
Apr 26, 6 AM $ 0.0356
+0.17%
$ 2.83 million $ 5,095
Apr 26, 5 AM $ 0.0355
+0.00%
$ 2.83 million $ 5,120
Apr 26, 4 AM $ 0.0355
+0.17%
$ 2.83 million $ 5,120
Apr 26, 3 AM $ 0.0355
-0.04%
$ 2.82 million $ 5,120
Apr 26, 2 AM $ 0.0355
+0.12%
$ 2.82 million $ 5,120
Apr 26, 1 AM $ 0.0354
+3.69%
$ 2.82 million $ 9,415
Apr 26, 12 AM $ 0.0342
+0.00%
$ 2.72 million $ 10,339
Apr 25, 11 PM $ 0.0342
+0.00%
$ 2.72 million $ 10,339