Memento Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.117
+8.74%
$ 8.03 million $ 41,902
Apr 6, 2025 $ 0.137
-15.32%
$ 9.4 million $ 48,440
Apr 5, 2025 $ 0.161
-5.31%
$ 11.06 million $ 109,221
Apr 4, 2025 $ 0.17
-0.35%
$ 11.68 million $ 83,661
Apr 3, 2025 $ 0.166
-21.95%
$ 11.41 million $ 172,795
Apr 2, 2025 $ 0.213
-3.38%
$ 14.62 million $ 123,664
Apr 1, 2025 $ 0.221
+0.36%
$ 15.17 million $ 133,029
Mar 31, 2025 $ 0.22
-1.89%
$ 15.1 million $ 428,731
Mar 30, 2025 $ 0.224
+2.93%
$ 15.39 million $ 80,216
Mar 29, 2025 $ 0.214
+0.74%
$ 14.68 million $ 101,149
Mar 28, 2025 $ 0.212
-7.63%
$ 14.58 million $ 20,205
Mar 27, 2025 $ 0.23
+12.71%
$ 15.78 million $ 29,221
Mar 26, 2025 $ 0.204
+11.41%
$ 14.02 million $ 33,314
Mar 25, 2025 $ 0.183
+1.63%
$ 12.58 million $ 15,473
Mar 24, 2025 $ 0.179
+10.59%
$ 12.3 million $ 18,470
Mar 23, 2025 $ 0.162
+7.82%
$ 11.12 million $ 20,781
Mar 22, 2025 $ 0.15
-1.82%
$ 10.31 million $ 8,968
Mar 21, 2025 $ 0.142
+4.75%
$ 9.76 million $ 8,050
Mar 20, 2025 $ 0.135
+31.92%
$ 9.31 million $ 13,220
Mar 19, 2025 $ 0.103
+7.66%
$ 7.06 million $ 3,737
Mar 18, 2025 $ 0.0954
+3.25%
$ 6.56 million $ 1,368
Mar 17, 2025 $ 0.0924
+4.54%
$ 6.35 million $ 1,112
Mar 16, 2025 $ 0.0884
-8.22%
$ 6.07 million $ 1,743
Mar 15, 2025 $ 0.0963
-2.66%
$ 6.62 million $ 6,170
Mar 14, 2025 $ 0.0992
+1.78%
$ 6.82 million $ 7,025
Mar 13, 2025 $ 0.0977
+11.37%
$ 6.71 million $ 3,959
Mar 12, 2025 $ 0.0877
-0.13%
$ 6.03 million $ 2,801
Mar 11, 2025 $ 0.0878
+4.45%
$ 6.03 million $ 6,845
Mar 10, 2025 $ 0.084
-2.19%
$ 5.78 million $ 16,657
Mar 9, 2025 $ 0.0859
-3.78%
$ 5.91 million $ 9,780
Mar 8, 2025 $ 0.0893
+1.04%
$ 6.14 million $ 2,066
Mar 7, 2025 $ 0.0793
-8.91%
$ 5.45 million $ 4,094
Mar 6, 2025 $ 0.087
+0.08%
$ 5.98 million $ 12,085
Mar 5, 2025 $ 0.0869
+15.77%
$ 5.98 million $ 10,697
Mar 4, 2025 $ 0.0751
+17.71%
$ 5.16 million $ 14,183
Mar 3, 2025 $ 0.0638
-22.96%
$ 4.38 million $ 18,111
Mar 2, 2025 $ 0.0828
+11.36%
$ 5.69 million $ 2,156
Mar 1, 2025 $ 0.0742
-1.76%
$ 5.1 million $ 3,498
Feb 28, 2025 $ 0.0756
+2.64%
$ 5.19 million $ 2,457
Feb 27, 2025 $ 0.0736
-4.71%
$ 5.06 million $ 1,755
Feb 26, 2025 $ 0.0773
-1.58%
$ 5.31 million $ 5,263
Feb 25, 2025 $ 0.0785
-25.78%
$ 5.4 million $ 26,152
Feb 24, 2025 $ 0.106
-1.73%
$ 7.27 million $ 4,480
Feb 23, 2025 $ 0.108
-3.03%
$ 7.4 million $ 307
Feb 22, 2025 $ 0.111
+2.66%
$ 7.63 million $ 212
Feb 21, 2025 $ 0.108
+11.44%
$ 7.43 million $ 3,415
Feb 20, 2025 $ 0.097
-8.25%
$ 6.67 million $ 3,247
Feb 19, 2025 $ 0.106
+5.52%
$ 7.27 million $ 4,598
Feb 18, 2025 $ 0.1
-1.89%
$ 6.89 million $ 2,574
Feb 17, 2025 $ 0.102
-1.28%
$ 7.02 million $ 6,062