Memento Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0339
+0.01%
$ 2.71 million $ 30,370
Jun 12, 12 PM $ 0.0338
-0.20%
$ 2.71 million $ 29,833
Jun 12, 11 AM $ 0.0339
+0.27%
$ 2.71 million $ 29,421
Jun 12, 10 AM $ 0.0338
-0.07%
$ 2.7 million $ 29,255
Jun 12, 9 AM $ 0.0339
+0.01%
$ 2.71 million $ 29,775
Jun 12, 8 AM $ 0.0339
+0.07%
$ 2.71 million $ 30,282
Jun 12, 7 AM $ 0.0338
-0.31%
$ 2.71 million $ 30,221
Jun 12, 6 AM $ 0.034
-0.49%
$ 2.72 million $ 29,809
Jun 12, 5 AM $ 0.0342
+0.17%
$ 2.73 million $ 29,937
Jun 12, 4 AM $ 0.0341
-1.33%
$ 2.73 million $ 29,858
Jun 12, 3 AM $ 0.0346
-0.12%
$ 2.76 million $ 30,362
Jun 12, 2 AM $ 0.0346
+0.06%
$ 2.77 million $ 30,574
Jun 12, 1 AM $ 0.0346
+0.20%
$ 2.76 million $ 31,211
Jun 12, 12 AM $ 0.0345
-0.17%
$ 2.76 million $ 31,081
Jun 11, 11 PM $ 0.0346
+1.26%
$ 2.77 million $ 30,994
Jun 11, 10 PM $ 0.0342
-1.48%
$ 2.73 million $ 31,322
Jun 11, 9 PM $ 0.0347
-1.96%
$ 2.77 million $ 30,663
Jun 11, 8 PM $ 0.0354
+2.01%
$ 2.83 million $ 29,974
Jun 11, 7 PM $ 0.0347
+0.65%
$ 2.77 million $ 29,008
Jun 11, 6 PM $ 0.0345
-2.31%
$ 2.76 million $ 28,933
Jun 11, 5 PM $ 0.0352
+3.35%
$ 2.82 million $ 29,347
Jun 11, 4 PM $ 0.0341
-3.34%
$ 2.73 million $ 28,901
Jun 11, 3 PM $ 0.0353
+0.00%
$ 2.82 million $ 28,930
Jun 11, 2 PM $ 0.0353
+0.09%
$ 2.82 million $ 28,888
Jun 11, 1 PM $ 0.0353
+2.95%
$ 2.82 million $ 29,293
Jun 11, 12 PM $ 0.0342
-0.38%
$ 2.74 million $ 29,464
Jun 11, 11 AM $ 0.0343
-0.10%
$ 2.75 million $ 30,771
Jun 11, 10 AM $ 0.0344
+0.01%
$ 2.75 million $ 30,345
Jun 11, 9 AM $ 0.0343
+0.06%
$ 2.75 million $ 29,999
Jun 11, 8 AM $ 0.0343
+0.20%
$ 2.75 million $ 29,851
Jun 11, 7 AM $ 0.0343
-0.38%
$ 2.74 million $ 32,532
Jun 11, 6 AM $ 0.0344
-0.06%
$ 2.75 million $ 33,456
Jun 11, 5 AM $ 0.0344
+0.00%
$ 2.75 million $ 33,871
Jun 11, 4 AM $ 0.0344
-0.79%
$ 2.75 million $ 33,640
Jun 11, 3 AM $ 0.0347
-0.95%
$ 2.78 million $ 33,407
Jun 11, 2 AM $ 0.0351
+0.07%
$ 2.8 million $ 33,043
Jun 11, 1 AM $ 0.0351
+0.11%
$ 2.8 million $ 31,636
Jun 11, 12 AM $ 0.035
+3.30%
$ 2.8 million $ 30,672
Jun 10, 11 PM $ 0.0339
+0.01%
$ 2.71 million $ 29,557
Jun 10, 10 PM $ 0.034
-0.03%
$ 2.72 million $ 28,149
Jun 10, 9 PM $ 0.034
-0.09%
$ 2.72 million $ 31,066
Jun 10, 8 PM $ 0.034
-0.03%
$ 2.72 million $ 30,815
Jun 10, 7 PM $ 0.034
+0.29%
$ 2.72 million $ 30,628
Jun 10, 6 PM $ 0.0339
-2.13%
$ 2.71 million $ 29,748
Jun 10, 5 PM $ 0.0346
+0.12%
$ 2.77 million $ 28,056
Jun 10, 4 PM $ 0.0345
-0.20%
$ 2.76 million $ 27,100
Jun 10, 3 PM $ 0.0346
+0.93%
$ 2.77 million $ 26,327
Jun 10, 2 PM $ 0.0343
+0.97%
$ 2.74 million $ 26,555
Jun 10, 1 PM $ 0.034
-6.18%
$ 2.72 million $ 26,271
Jun 10, 12 PM $ 0.0353
+3.75%
$ 2.82 million $ 25,617