Memento Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0342
+0.00%
$ 2.72 million $ 10,339
Apr 25, 10 PM $ 0.0345
+0.00%
$ 2.74 million $ 10,339
Apr 25, 9 PM $ 0.0345
+0.85%
$ 2.74 million $ 10,339
Apr 25, 8 PM $ 0.0344
+0.01%
$ 2.74 million $ 9,061
Apr 25, 7 PM $ 0.0344
+2.07%
$ 2.74 million $ 9,138
Apr 25, 6 PM $ 0.0337
-1.24%
$ 2.68 million $ 10,828
Apr 25, 5 PM $ 0.0342
+0.00%
$ 2.72 million $ 10,815
Apr 25, 4 PM $ 0.0342
+1.11%
$ 2.72 million $ 10,815
Apr 25, 3 PM $ 0.0338
-2.12%
$ 2.69 million $ 10,816
Apr 25, 2 PM $ 0.0345
+2.04%
$ 2.75 million $ 11,448
Apr 25, 1 PM $ 0.0338
-6.42%
$ 2.69 million $ 11,450
Apr 25, 12 PM $ 0.0362
+3.84%
$ 2.88 million $ 9,691
Apr 25, 11 AM $ 0.0348
+0.00%
$ 2.77 million $ 9,552
Apr 25, 10 AM $ 0.0348
-1.36%
$ 2.77 million $ 9,552
Apr 25, 9 AM $ 0.0353
+0.24%
$ 2.81 million $ 9,557
Apr 25, 8 AM $ 0.0352
-0.12%
$ 2.8 million $ 9,532
Apr 25, 7 AM $ 0.0353
-0.39%
$ 2.8 million $ 9,419
Apr 25, 6 AM $ 0.0354
+4.01%
$ 2.82 million $ 9,352
Apr 25, 5 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
Apr 25, 4 AM $ 0.034
+0.00%
$ 2.71 million $ 8,705
Apr 25, 3 AM $ 0.034
-2.01%
$ 2.71 million $ 8,705
Apr 25, 2 AM $ 0.0347
-0.47%
$ 2.76 million $ 8,705
Apr 25, 1 AM $ 0.0349
+0.00%
$ 2.78 million $ 3.45 million
Apr 25, 12 AM $ 0.0349
+0.00%
$ 2.78 million $ 3.45 million
Apr 24, 11 PM $ 0.0349
+0.00%
$ 2.78 million $ 3.45 million
Apr 24, 10 PM $ 0.0349
+0.00%
$ 2.78 million $ 3.45 million
Apr 24, 9 PM $ 0.0349
+1.51%
$ 2.78 million $ 3.45 million
Apr 24, 8 PM $ 0.0344
+1.36%
$ 2.73 million $ 3.45 million
Apr 24, 7 PM $ 0.0339
+0.00%
$ 2.7 million $ 7,176
Apr 24, 6 PM $ 0.0339
+0.00%
$ 2.7 million $ 7,176
Apr 24, 5 PM $ 0.0339
-2.22%
$ 2.7 million $ 7,176
Apr 24, 4 PM $ 0.0347
+2.30%
$ 2.76 million $ 7,176
Apr 24, 3 PM $ 0.0339
+0.38%
$ 2.7 million $ 7,093
Apr 24, 2 PM $ 0.0336
-0.83%
$ 2.67 million $ 6,372
Apr 24, 1 PM $ 0.0339
-0.23%
$ 2.69 million $ 254
Apr 24, 12 PM $ 0.0339
+0.23%
$ 2.7 million $ 254
Apr 24, 11 AM $ 0.0339
+0.00%
$ 2.69 million $ 208
Apr 24, 10 AM $ 0.0339
-1.97%
$ 2.69 million $ 208
Apr 24, 9 AM $ 0.0345
+0.38%
$ 2.75 million $ 202
Apr 24, 8 AM $ 0.0344
+0.00%
$ 2.74 million $ 50
Apr 24, 7 AM $ 0.0344
+0.00%
$ 2.74 million $ 50
Apr 24, 6 AM $ 0.0344
+0.00%
$ 2.74 million $ 50
Apr 24, 5 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Apr 24, 4 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Apr 24, 3 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Apr 24, 2 AM $ 0.0344
+0.00%
$ 2.74 million $ 3.45 million
Apr 24, 1 AM $ 0.0344
+0.83%
$ 2.74 million $ 3.45 million
Apr 24, 12 AM $ 0.0341
-3.26%
$ 2.72 million $ 3.45 million
Apr 23, 11 PM $ 0.0353
+5.06%
$ 2.81 million $ 3.46 million
Apr 23, 10 PM $ 0.0336
-3.11%
$ 2.67 million $ 3.45 million