Memento Historical Data

DEXTF Page 9
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0218
+1.39%
$1.75 million $2,252
Aug 3, 6 AM $0.0215
+0.94%
$1.73 million $1,916
Aug 3, 5 AM $0.0213
-0.93%
$1.71 million $1,916
Aug 3, 4 AM $0.0215
+1.13%
$1.73 million $1,905
Aug 3, 3 AM $0.0212
-1.37%
$1.71 million $1,905
Aug 3, 2 AM $0.0215
-1.20%
$1.73 million $1,685
Aug 3, 1 AM $0.0218
+0.59%
$1.75 million $1,526
Aug 3, 12 AM $0.0216
-0.96%
$1.74 million $1,383
Aug 2, 11 PM $0.0219
+0.00%
$1.76 million $1,381
Aug 2, 10 PM $0.0219
+0.00%
$1.76 million $1,381
Aug 2, 9 PM $0.0219
+1.53%
$1.76 million $1,381
Aug 2, 8 PM $0.0215
-2.69%
$1.73 million $1,380
Aug 2, 7 PM $0.0221
+5.69%
$1.78 million $1,380
Aug 2, 6 PM $0.0209
-3.25%
$1.68 million $886
Aug 2, 5 PM $0.0216
-1.60%
$1.74 million $240
Aug 2, 4 PM $0.022
+2.14%
$1.77 million $240
Aug 2, 3 PM $0.0215
+0.00%
$1.73 million $6
Aug 2, 2 PM $0.0215
+0.00%
$1.73 million $6
Aug 2, 1 PM $0.0215
+0.00%
$1.73 million $6
Aug 2, 12 PM $0.0215
+0.00%
$1.73 million $6
Aug 2, 11 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 10 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 9 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 8 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 7 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 6 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 5 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 4 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 3 AM $0.0215
+0.00%
$1.73 million $6
Aug 2, 2 AM $0.0215
+0.00%
$1.73 million $4
Aug 2, 1 AM $0.0215
+0.00%
$1.73 million $4
Aug 2, 12 AM $0.0215
+0.00%
$1.73 million $4
Aug 1, 11 PM $0.0215
+0.00%
$1.73 million $835
Aug 1, 10 PM $0.0215
+0.00%
$1.73 million $946
Aug 1, 9 PM $0.0215
+0.00%
$1.73 million $946
Aug 1, 8 PM $0.0215
+0.00%
$1.73 million $946
Aug 1, 7 PM $0.0215
+0.90%
$1.73 million $946
Aug 1, 6 PM $0.0213
-1.32%
$1.72 million $946
Aug 1, 5 PM $0.0216
-1.45%
$1.74 million $1,123
Aug 1, 3 PM $0.0221
+0.03%
$1.78 million $891
Aug 1, 1 PM $0.0223
+0.00%
$1.79 million $544
Aug 1, 12 PM $0.0223
+0.00%
$1.79 million $544
Aug 1, 11 AM $0.0219
+0.00%
$1.76 million $537
Aug 1, 10 AM $0.0219
+0.00%
$1.76 million $537
Aug 1, 9 AM $0.0219
+0.00%
$1.76 million $631
Aug 1, 8 AM $0.0219
+0.00%
$1.76 million $631
Aug 1, 7 AM $0.0219
-1.26%
$1.76 million $631
Aug 1, 6 AM $0.0222
+1.28%
$1.79 million $632
Aug 1, 5 AM $0.0219
+0.00%
$1.76 million $525
Aug 1, 4 AM $0.0219
+0.00%
$1.76 million $527