Memento Historical Data

DEXTF Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.196
+1.32%
$ 15.05 million $ 147,355
Nov 1, 9 AM $ 0.194
+0.01%
$ 14.85 million $ 165,733
Nov 1, 8 AM $ 0.194
-1.35%
$ 14.85 million $ 166,664
Nov 1, 7 AM $ 0.196
+0.01%
$ 15.05 million $ 149,533
Nov 1, 6 AM $ 0.196
+1.31%
$ 15.05 million $ 153,336
Nov 1, 5 AM $ 0.194
-1.58%
$ 14.86 million $ 161,696
Nov 1, 4 AM $ 0.197
+0.00%
$ 15.1 million $ 164,309
Nov 1, 3 AM $ 0.197
+0.32%
$ 15.1 million $ 164,225
Nov 1, 2 AM $ 0.196
+0.42%
$ 15.05 million $ 164,619
Nov 1, 1 AM $ 0.195
+1.43%
$ 14.99 million $ 164,327
Nov 1, 12 AM $ 0.193
-1.21%
$ 14.77 million $ 161,964
Download