Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today $0.0369
+0.00%
$2.97 million $51
Yesterday $0.031
+31.02%
$2.5 million $23,573
Aug 20, 2026 $0.0216
-2.65%
$1.74 million $2,189
Aug 19, 2026 $0.0222
+15.32%
$1.78 million $3,096
Aug 18, 2026 $0.0193
-89.62%
$1.55 million $2,248
Aug 17, 2026 $0.186
+708.70%
$14.97 million $3,099
Aug 16, 2026 $0.023
-30.30%
$1.85 million $217
Aug 15, 2026 $0.033
+67.43%
$2.66 million $994
Aug 14, 2026 $0.02
+45.23%
$1.61 million $34,930
Aug 13, 2026 $0.0138
-3.85%
$1.11 million $5,991
Aug 12, 2026 $0.0143
-10.85%
$1.15 million $45,692
Aug 11, 2026 $0.0161
-7.35%
$1.29 million $32,363
Aug 10, 2026 $0.0174
-3.98%
$1.4 million $27,778
Aug 9, 2026 $0.0181
+0.22%
$1.46 million $25,881
Aug 8, 2026 $0.0181
-5.04%
$1.45 million $27,347
Aug 7, 2026 $0.019
+1.39%
$1.53 million $32,324
Aug 6, 2026 $0.0188
-4.25%
$1.51 million $28,969
Aug 5, 2026 $0.0196
-8.51%
$1.58 million $51,096
Aug 4, 2026 $0.0214
+1.47%
$1.72 million $39,602
Aug 3, 2026 $0.0211
-3.48%
$1.7 million $2,069
Aug 2, 2026 $0.0219
+1.53%
$1.76 million $1,381
Aug 1, 2026 $0.0215
-1.73%
$1.73 million $835
Jul 31, 2026 $0.0219
-0.14%
$1.76 million $1,792
Jul 30, 2026 $0.0219
-6.37%
$1.77 million $8,186
Jul 29, 2026 $0.0234
+6.41%
$1.89 million $1,508
Jul 28, 2026 $0.022
-3.21%
$1.77 million $1,704
Jul 27, 2026 $0.0228
+3.18%
$1.83 million $2,607
Jul 26, 2026 $0.0221
+2.28%
$1.77 million $124
Jul 25, 2026 $0.0216
+2.19%
$1.73 million $845
Jul 24, 2026 $0.0211
-7.64%
$1.7 million $2,370
Jul 23, 2026 $0.0228
-3.47%
$1.84 million $3,002
Jul 22, 2026 $0.0237
-3.59%
$1.9 million $9,981
Jul 21, 2026 $0.0245
-0.70%
$1.97 million $5,552
Jul 20, 2026 $0.0247
-1.74%
$1.99 million $8,243
Jul 19, 2026 $0.0251
+5.32%
$2.02 million $2,880
Jul 18, 2026 $0.0239
-3.95%
$1.92 million $271
Jul 17, 2026 $0.0249
+1.48%
$2 million $1,517
Jul 16, 2026 $0.0245
+0.74%
$1.97 million $4,759
Jul 15, 2026 $0.0243
+43.23%
$1.96 million $18,543
Jul 14, 2026 $0.017
-3.70%
$1.37 million $4,134
Jul 13, 2026 $0.0176
-11.04%
$1.41 million $5,856
Jul 12, 2026 $0.0198
-4.47%
$1.59 million $3,056
Jul 11, 2026 $0.0207
-61.76%
$1.66 million $4,285
Jul 10, 2026 $0.0543
+150.14%
$4.35 million $1,241
Jul 9, 2026 $0.0217
-4.12%
$1.74 million $14,661
Jul 8, 2026 $0.0226
-6.43%
$1.81 million $6,143
Jul 7, 2026 $0.0242
-2.33%
$1.94 million $2,200
Jul 6, 2026 $0.0248
-5.67%
$1.99 million $1,608
Jul 5, 2026 $0.0262
-0.73%
$2.1 million $1,702
Jul 4, 2026 $0.0264
-0.39%
$2.12 million $827
Download