Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0345
+0.28%
$2.78 million $24,290
Today, at 7 AM $0.0315
-0.02%
$2.53 million $24,292
Today, at 5 AM $0.0369
+0.00%
$2.97 million $51
Today, at 3 AM $0.0373
+0.00%
$3 million $23,637
Today, at 2 AM $0.0309
+0.00%
$2.48 million $23,591
Today, at 1 AM $0.0308
+0.00%
$2.48 million $23,668
Yesterday, at 10 PM $0.031
-0.13%
$2.5 million $23,573
Yesterday, at 8 PM $0.0302
-0.69%
$2.43 million $22,303
Yesterday, at 7 PM $0.0304
+4.03%
$2.45 million $21,967
Yesterday, at 6 PM $0.028
-17.96%
$2.26 million $19,281
Yesterday, at 5 PM $0.0377
+6.50%
$3.04 million $13,630
Yesterday, at 4 PM $0.0338
+4.31%
$2.72 million $11,591
Yesterday, at 3 PM $0.0324
+9.65%
$2.6 million $10,272
Yesterday, at 2 PM $0.0304
-11.46%
$2.44 million $7,047
Yesterday, at 12 PM $0.0268
-2.06%
$2.16 million $6,134
Yesterday, at 11 AM $0.0274
-2.85%
$2.2 million $5,653
Yesterday, at 10 AM $0.0264
-2.38%
$2.13 million $3,990
Yesterday, at 9 AM $0.0271
+10.65%
$2.18 million $3,450
Yesterday, at 4 AM $0.0232
+0.00%
$1.87 million $1,836
Yesterday, at 1 AM $0.0237
+0.00%
$1.91 million $1
Aug 20, 7 PM $0.0216
+0.07%
$1.74 million $2,189
Aug 20, 3 PM $0.0212
+0.27%
$1.7 million $3,779
Aug 20, 2 PM $0.0209
-0.20%
$1.68 million $2,828
Aug 20, 9 AM $0.0227
-0.48%
$1.83 million $2,928
Aug 20, 8 AM $0.0225
+0.00%
$1.81 million $2,717
Aug 20, 1 AM $0.0223
+0.00%
$1.79 million $3,338
Aug 20, 12 AM $0.0222
+0.02%
$-- $3,288
Aug 19, 11 PM $0.0222
-1.34%
$1.78 million $3,096
Aug 19, 10 PM $0.0228
+2.18%
$1.84 million $2,779
Aug 19, 9 PM $0.0226
+0.00%
$1.82 million $2,607
Aug 19, 5 PM $0.0205
-5.16%
$1.65 million $2,499
Aug 19, 4 PM $0.022
+0.45%
$1.77 million $38
Aug 19, 2 PM $0.0184
+0.00%
$1.48 million $573
Aug 19, 1 PM $0.0186
+0.32%
$1.5 million $447
Aug 19, 11 AM $0.0187
+0.00%
$1.5 million $452
Aug 19, 10 AM $0.0187
-0.83%
$1.5 million $452
Aug 19, 7 AM $0.0191
-0.03%
$1.54 million $163
Aug 19, 3 AM $0.0191
+0.00%
$1.54 million $312
Aug 19, 1 AM $0.0192
+0.00%
$1.55 million $285
Aug 18, 6 PM $0.0193
+0.00%
$1.55 million $2,248
Aug 18, 1 PM $0.186
+0.00%
$14.97 million $1,883
Aug 18, 12 PM $0.186
+0.00%
$14.97 million $1,883
Aug 18, 11 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 10 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 9 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 8 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 7 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 6 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 5 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 4 AM $0.186
+0.00%
$14.97 million $3,099
Download