Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0653
+54.00%
$5.27 million $252,581
Aug 2026 $0.0414
+89.10%
$3.34 million $408,930
Jul 2026 $0.0219
-8.01%
$1.76 million $113,301
Jun 2026 $0.0238
-28.96%
$1.91 million $700,289
May 2026 $0.0335
-1.55%
$2.67 million $354,335
Apr 2026 $0.0326
+0.06%
$2.71 million $7.04 million
Mar 2026 $0.0326
-17.40%
$2.59 million $178,259
Feb 2026 $0.0395
-34.57%
$3.14 million $1.04 million
Jan 2026 $0.063
-42.76%
$4.8 million $2.24 million
Dec 2025 $0.111
-34.96%
$8.71 million $4.67 million
Nov 2025 $0.171
-12.18%
$13.32 million $6.76 million
Oct 2025 $0.152
+76.25%
$14.96 million $6.43 million
Sep 2025 $0.0912
-9.80%
$6.6 million $15.82 million
Aug 2025 $0.103
-35.19%
$7.64 million $16.2 million
Jul 2025 $0.164
+27.70%
$12.1 million $3.69 million
Jun 2025 $0.135
-2.97%
$9.55 million $10.53 million
May 2025 $0.139
+15.99%
$10.37 million $4.06 million
Apr 2025 $0.12
-45.32%
$8.26 million $3.46 million
Mar 2025 $0.22
+190.68%
$15.1 million $905,883
Feb 2025 $0.0756
-40.97%
$5.19 million $369,920
Jan 2025 $0.131
-48.88%
$8.8 million $2.03 million
Dec 2024 $0.263
+114.03%
$17.5 million $3.55 million
Nov 2024 $0.123
+2.39%
$8.45 million $1.89 million
Oct 2024 $0.125
-32.70%
$8.34 million $653,374
Sep 2024 $0.185
+50.94%
$12.7 million $239,419
Aug 2024 $0.123
-25.06%
$8.4 million $209,537
Jul 2024 $0.164
-7.60%
$11.04 million $415,673
Jun 2024 $0.177
-23.90%
$11.95 million $1.62 million
May 2024 $0.233
+38.46%
$15.69 million $1.9 million
Apr 2024 $0.168
-52.32%
$11.3 million $3.09 million
Mar 2024 $0.353
+78.25%
$23.53 million $7.2 million
Feb 2024 $0.207
-13.76%
$13.74 million $1.78 million
Jan 2024 $0.24
-21.51%
$15.81 million $3.6 million
Dec 2023 $0.306
+24.16%
$20.14 million $6.52 million
Nov 2023 $0.247
+0.26%
$15.98 million $2.66 million
Oct 2023 $0.246
+94.89%
$15.62 million $2.01 million
Sep 2023 $0.126
+265.79%
$7.07 million $877,127
Aug 2023 $0.0345
-38.51%
$1.92 million $409,834
Jul 2023 $0.0561
-23.06%
$3.13 million $3.42 million
Jun 2023 $0.0729
+45.11%
$4.02 million $1.74 million
May 2023 $0.0503
-39.45%
$2.77 million $2.79 million
Apr 2023 $0.083
-48.43%
$4.51 million $14.53 million
Mar 2023 $0.161
-4.82%
$8.59 million $24.87 million
Feb 2023 $0.168
+3.60K%
$7.31 million $83.76 million
Jan 2023 $0.00456
+32.62%
$187,355 $551,246
Dec 2022 $0.00344
-7.62%
$141,320 $464,698
Nov 2022 $0.00372
-17.71%
$152,789 $472,228
Oct 2022 $0.00452
-20.75%
$184,739 $504,424
Sep 2022 $0.00569
+11.09%
$226,497 $105,574
Aug 2022 $0.00514
-47.77%
$197,507 $471,830
Download