Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0219
-8.01%
$1.76 million $113,301
Jun 2026 $0.0238
-28.96%
$1.91 million $700,289
May 2026 $0.0335
-1.55%
$2.67 million $354,335
Apr 2026 $0.0326
+0.06%
$2.71 million $7.04 million
Mar 2026 $0.0326
-17.40%
$2.59 million $178,259
Feb 2026 $0.0395
-34.57%
$3.14 million $1.04 million
Jan 2026 $0.063
-42.76%
$4.8 million $2.24 million
Dec 2025 $0.111
-34.96%
$8.71 million $4.67 million
Nov 2025 $0.171
-12.18%
$13.32 million $6.76 million
Oct 2025 $0.152
+76.25%
$14.96 million $6.43 million
Sep 2025 $0.0912
-9.80%
$6.6 million $15.82 million
Aug 2025 $0.103
-35.19%
$7.64 million $16.2 million
Jul 2025 $0.164
+27.70%
$12.1 million $3.69 million
Jun 2025 $0.135
-2.97%
$9.55 million $10.53 million
May 2025 $0.139
+15.99%
$10.37 million $4.06 million
Apr 2025 $0.12
-45.32%
$8.26 million $3.46 million
Mar 2025 $0.22
+190.68%
$15.1 million $905,883
Feb 2025 $0.0756
-40.97%
$5.19 million $369,920
Jan 2025 $0.131
-48.88%
$8.8 million $2.03 million
Dec 2024 $0.263
+114.03%
$17.5 million $3.55 million
Nov 2024 $0.123
+2.39%
$8.45 million $1.89 million
Oct 2024 $0.125
-32.70%
$8.34 million $653,374
Sep 2024 $0.185
+50.94%
$12.7 million $239,419
Aug 2024 $0.123
-25.06%
$8.4 million $209,537
Jul 2024 $0.164
-7.60%
$11.04 million $415,673
Jun 2024 $0.177
-23.90%
$11.95 million $1.62 million
May 2024 $0.233
+38.46%
$15.69 million $1.9 million
Apr 2024 $0.168
-52.32%
$11.3 million $3.09 million
Mar 2024 $0.353
+78.25%
$23.53 million $7.2 million
Feb 2024 $0.207
-13.76%
$13.74 million $1.78 million
Jan 2024 $0.24
-21.51%
$15.81 million $3.6 million
Dec 2023 $0.306
+24.16%
$20.14 million $6.52 million
Nov 2023 $0.247
+0.26%
$15.98 million $2.66 million
Oct 2023 $0.246
+94.89%
$15.62 million $2.01 million
Sep 2023 $0.126
+265.79%
$7.07 million $877,127
Aug 2023 $0.0345
-38.51%
$1.92 million $409,834
Jul 2023 $0.0561
-23.06%
$3.13 million $3.42 million
Jun 2023 $0.0729
+45.11%
$4.02 million $1.74 million
May 2023 $0.0503
-39.45%
$2.77 million $2.79 million
Apr 2023 $0.083
-48.43%
$4.51 million $14.53 million
Mar 2023 $0.161
-4.82%
$8.59 million $24.87 million
Feb 2023 $0.168
+3,599.32%
$7.31 million $83.76 million
Jan 2023 $0.00456
+32.62%
$187,355 $551,246
Dec 2022 $0.00344
-7.62%
$141,320 $464,698
Nov 2022 $0.00372
-17.71%
$152,789 $472,228
Oct 2022 $0.00452
-20.75%
$184,739 $504,424
Sep 2022 $0.00569
+11.09%
$226,497 $105,574
Aug 2022 $0.00514
-47.77%
$197,507 $471,830
Jul 2022 $0.00919
+52.60%
$324,713 $61,836
Jun 2022 $0.00603
-62.85%
$204,370 $50,376
Download