Wrapped Metrix Historical Data

MRXB
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅947
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₅855
+0.44%
$ -- $ 41
Jun 10, 2026 $ 0.0₅836
+18.47%
$ -- $ 44
Jun 1, 2026 $ 0.0₅799
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0₅707
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0₅681
+0.00%
$ 5,606 $ 0
May 15, 2026 $ 0.0₅71
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅676
+0.00%
$ 5,564 $ 0
May 4, 2026 $ 0.0₅633
+0.98%
$ -- $ 111
May 3, 2026 $ 0.0₅719
-2.71%
$ 5,915 $ 100
May 2, 2026 $ 0.0₅691
-32.64%
$ 5,686 $ 149
Apr 22, 2026 $ 0.0000123
-0.04%
$ -- $ 2
Apr 17, 2026 $ 0.0000122
-0.33%
$ 10,057 $ 1
Apr 14, 2026 $ 0.0000118
-1.28%
$ 9,711 $ 3
Apr 13, 2026 $ 0.0000118
+0.90%
$ 9,690 $ 3
Apr 8, 2026 $ 0.0000117
+0.00%
$ 9,603 $ 13
Apr 4, 2026 $ 0.0000114
+0.10%
$ -- $ 2
Mar 22, 2026 $ 0.0000118
+0.48%
$ 9,701 $ 3
Mar 21, 2026 $ 0.0000118
+0.00%
$ 9,706 $ 5
Mar 18, 2026 $ 0.0000122
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0000114
-0.32%
$ -- $ 16
Mar 9, 2026 $ 0.000011
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000109
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.0000106
+0.00%
$ 8,717 $ 3
Feb 15, 2026 $ 0.0₅961
+0.00%
$ 7,904 $ 0
Feb 4, 2026 $ 0.0000122
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000125
+0.00%
$ -- $ 4
Jan 30, 2026 $ 0.0000134
-3.26%
$ -- $ 2
Jan 27, 2026 $ 0.0000152
+0.00%
$ 12,498 $ 3
Jan 17, 2026 $ 0.0000168
+0.77%
$ 13,824 $ 9
Jan 16, 2026 $ 0.0000166
+0.13%
$ 13,697 $ 6
Jan 15, 2026 $ 0.0000163
-0.12%
$ 13,370 $ 6
Jan 14, 2026 $ 0.000016
-2.05%
$ -- $ 5
Jan 11, 2026 $ 0.0000168
+0.00%
$ 13,806 $ 23
Jan 10, 2026 $ 0.000016
+0.00%
$ 13,147 $ 9
Jan 8, 2026 $ 0.0000153
+0.00%
$ 12,569 $ 6
Jan 6, 2026 $ 0.000016
+0.96%
$ 13,148 $ 2
Jan 1, 2026 $ 0.0000153
+0.60%
$ -- $ 5
Nov 2, 2025 $ 0.0000219
+0.44%
$ 18,021 $ 24
Nov 1, 2025 $ 0.0000219
+0.64%
$ 17,977 $ 20
Oct 31, 2025 $ 0.0000208
+0.00%
$ 17,133 $ 9
Oct 30, 2025 $ 0.0000214
+0.00%
$ -- $ 6
Oct 25, 2025 $ 0.000022
-2.65%
$ 18,105 $ 42
Oct 23, 2025 $ 0.0000233
+4.26%
$ -- $ 28
Oct 22, 2025 $ 0.0000219
+0.00%
$ 18,051 $ 23
Oct 21, 2025 $ 0.0000225
+0.17%
$ -- $ 14
Oct 16, 2025 $ 0.0000241
-1.30%
$ -- $ 210
Oct 15, 2025 $ 0.0000244
-6.33%
$ 20,097 $ 207
Oct 14, 2025 $ 0.0000254
-5.03%
$ -- $ 181
Oct 13, 2025 $ 0.0000293
+0.00%
$ -- $ 185
Download