Wrapped Metrix Historical Data

MRXB
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅947
+0.00%
$ 7,788 $ 1
Jun 11, 2 AM $ 0.0₅855
+0.44%
$ 7,033 $ 41
Jun 10, 2 PM $ 0.0₅836
+6.49%
$ 6,876 $ 44
Jun 10, 12 PM $ 0.0₅753
+3.80%
$ 6,192 $ 33
Jun 10, 11 AM $ 0.0₅706
+0.00%
$ 5,804 $ 15
Jun 1, 1 AM $ 0.0₅799
+0.00%
$ 6,575 $ 2
May 27, 7 AM $ 0.0₅707
+0.00%
$ 5,817 $ 2
May 26, 9 PM $ 0.0₅681
+0.00%
$ 5,606 $ 0
May 15, 8 AM $ 0.0₅71
+0.00%
$ 5,841 $ 1
May 7, 8 PM $ 0.0₅676
+0.00%
$ 5,564 $ 0
May 4, 6 AM $ 0.0₅633
+0.98%
$ 5,206 $ 111
May 3, 6 PM $ 0.0₅719
+0.00%
$ 5,915 $ 100
May 3, 10 AM $ 0.0₅739
+0.00%
$ 6,080 $ 179
May 2, 9 PM $ 0.0₅691
+0.00%
$ 5,686 $ 149
May 2, 3 PM $ 0.0000103
+0.00%
$ 8,441 $ 28
Apr 22, 4 PM $ 0.0000123
-0.04%
$ 10,115 $ 2
Apr 17, 6 PM $ 0.0000122
-0.33%
$ 10,057 $ 1
Apr 14, 8 PM $ 0.0000118
+0.00%
$ 9,711 $ 3
Apr 14, 2 PM $ 0.000012
+0.00%
$ 9,877 $ 5
Apr 14, 1 PM $ 0.000012
+0.00%
$ 9,837 $ 4
Apr 13, 6 PM $ 0.0000118
+0.00%
$ 9,690 $ 3
Apr 13, 5 PM $ 0.0000117
+0.00%
$ 9,604 $ 2
Apr 8, 11 PM $ 0.0000117
+0.00%
$ 9,603 $ 13
Apr 4, 10 AM $ 0.0000114
+0.19%
$ 9,348 $ 2
Apr 4, 9 AM $ 0.0000113
-0.42%
$ 9,300 $ 1
Mar 22, 8 PM $ 0.0000118
+0.30%
$ 9,701 $ 3
Mar 22, 7 PM $ 0.0000117
+0.00%
$ 9,654 $ 2
Mar 21, 6 PM $ 0.0000118
+0.00%
$ 9,706 $ 5
Mar 18, 8 AM $ 0.0000122
+0.00%
$ 10,075 $ 3
Mar 15, 1 PM $ 0.0000114
-0.77%
$ 9,413 $ 16
Mar 15, 12 PM $ 0.0000115
+0.16%
$ 9,458 $ 8
Mar 9, 7 AM $ 0.000011
+0.00%
$ 9,041 $ 1
Mar 1, 12 AM $ 0.0000109
+0.00%
$ 8,949 $ 5
Feb 28, 11 PM $ 0.0000106
+0.00%
$ 8,717 $ 3
Feb 15, 6 PM $ 0.0₅961
+0.00%
$ 7,904 $ 0
Feb 4, 3 AM $ 0.0000122
+0.00%
$ 10,042 $ 3
Jan 31, 5 PM $ 0.0000125
+0.00%
$ 10,267 $ 4
Jan 30, 5 AM $ 0.0000134
-3.26%
$ 11,006 $ 2
Jan 27, 7 PM $ 0.0000152
+0.00%
$ 12,498 $ 3
Jan 17, 6 PM $ 0.0000168
+0.00%
$ 13,824 $ 9
Jan 17, 1 AM $ 0.0000167
+0.00%
$ 13,718 $ 7
Jan 16, 9 PM $ 0.0000166
+0.00%
$ 13,697 $ 6
Jan 16, 2 PM $ 0.0000166
+0.00%
$ 13,668 $ 6
Jan 16, 1 PM $ 0.0000167
+0.00%
$ 13,706 $ 5
Jan 16, 10 AM $ 0.0000166
+0.00%
$ 13,679 $ 4
Jan 15, 11 PM $ 0.0000163
+0.00%
$ 13,370 $ 6
Jan 15, 7 PM $ 0.000016
+0.00%
$ 13,128 $ 4
Jan 15, 2 PM $ 0.0000163
+0.00%
$ 13,407 $ 2
Jan 15, 1 PM $ 0.0000163
+0.00%
$ 13,386 $ 2
Jan 14, 11 AM $ 0.000016
-2.05%
$ 13,197 $ 5
Download