Wrapped Metrix Historical Data

MRXB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000118
+8.40%
$ -- $ 31
Feb 2026 $ 0.0000106
-13.19%
$ 8,717 $ 6
Jan 2026 $ 0.0000134
-11.75%
$ -- $ 77
Nov 2025 $ 0.0000219
+0.88%
$ -- $ 44
Oct 2025 $ 0.0000214
-18.09%
$ 17,133 $ 2,137
Sep 2025 $ 0.0000249
+10.62%
$ -- $ 82
Aug 2025 $ 0.0000231
+13.99%
$ -- $ 27
Jul 2025 $ 0.0000226
+27.81%
$ -- $ 120
Jun 2025 $ 0.0000173
-0.02%
$ -- $ 36
May 2025 $ 0.0000177
+13.82%
$ -- $ 75
Apr 2025 $ 0.0000155
+170.85%
$ 12,761 $ 132
Mar 2025 $ 0.0₅6
+11.42%
$ -- $ 17
Feb 2025 $ 0.0₅606
+0.00%
$ -- $ 6
Dec 2024 $ 0.0000155
-8.06%
$ -- $ 282
Nov 2024 $ 0.0000168
+109.88%
$ 13,022 $ 709
Oct 2024 $ 0.0₅833
-3.97%
$ 6,199 $ 286
Download