Wrapped Metrix Historical Data

MRXB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000122
+4.72%
$ -- $ 7
Apr 6 $ 0.0000117
+0.00%
$ -- $ 13
Mar 30 $ 0.0000114
+0.10%
$ -- $ 2
Mar 16 $ 0.0000118
-3.71%
$ 9,701 $ 10
Mar 9 $ 0.0000114
+4.11%
$ -- $ 16
Feb 23 $ 0.0000109
+2.66%
$ -- $ 7
Feb 2 $ 0.0000122
+0.00%
$ -- $ 3
Jan 26 $ 0.0000125
-17.85%
$ -- $ 8
Jan 12 $ 0.0000168
+2.60%
$ -- $ 26
Jan 5 $ 0.000016
+0.95%
$ 13,806 $ 18
Dec 29 $ 0.0000153
+0.60%
$ -- $ 5
Oct 27 $ 0.0000219
+2.15%
$ 18,021 $ 35
Oct 20 $ 0.000022
-1.97%
$ -- $ 107
Oct 13 $ 0.0000241
-17.79%
$ -- $ 783
Oct 6 $ 0.0000245
-11.71%
$ 23,320 $ 731
Sep 29 $ 0.0000279
+6.82%
$ -- $ 233
Sep 22 $ 0.0000249
-5.63%
$ -- $ 24
Sep 15 $ 0.0000261
+10.99%
$ 21,793 $ 46
Sep 8 $ 0.0000227
+1.22%
$ -- $ 1
Aug 11 $ 0.0000227
+2.58%
$ -- $ 26
Jul 28 $ 0.0000205
-11.95%
$ -- $ 30
Jul 21 $ 0.0000216
+5.15%
$ 19,033 $ 22
Jul 14 $ 0.0000198
+6.99%
$ 16,783 $ 34
Jul 7 $ 0.0000186
+5.16%
$ 15,160 $ 19
Jun 9 $ 0.0000173
+0.30%
$ -- $ 14
Jun 2 $ 0.0000169
-2.72%
$ 14,203 $ 8
May 19 $ 0.0000177
+5.36%
$ -- $ 5
May 12 $ 0.0000161
-2.80%
$ 13,659 $ 26
May 5 $ 0.0000174
+17.50%
$ 13,663 $ 25
Apr 28 $ 0.0000148
-1.84%
$ 12,148 $ 32
Apr 21 $ 0.0000151
+14.77%
$ 12,410 $ 76
Apr 14 $ 0.0000124
+0.00%
$ -- $ 37
Apr 7 $ 0.0₅573
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅6
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅656
+0.00%
$ -- $ 2
Mar 17 $ 0.0₅621
+0.00%
$ -- $ 8
Mar 10 $ 0.0₅517
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅539
+0.00%
$ -- $ 5
Feb 24 $ 0.0₅606
+0.00%
$ -- $ 6
Dec 2 $ 0.0000155
-15.57%
$ -- $ 224
Nov 25 $ 0.0000184
+5.35%
$ 14,220 $ 128
Nov 18 $ 0.0000165
+5.38%
$ 13,403 $ 40
Nov 11 $ 0.0000155
+41.73%
$ 12,104 $ 327
Nov 4 $ 0.0000106
+21.15%
$ 8,397 $ 43
Oct 28 $ 0.0₅875
+14.44%
$ 6,762 $ 120
Oct 21 $ 0.0₅745
-14.18%
$ 5,909 $ 236
Download