Wrapped Metrix Historical Data

MRXB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000284
+16.23%
$ 23,320 $ 157
Oct 11, 2025 $ 0.0000245
-2.70%
$ 20,117 $ 107
Oct 10, 2025 $ 0.000027
-1.58%
$ -- $ 161
Oct 9, 2025 $ 0.0000281
-5.91%
$ 23,112 $ 157
Oct 8, 2025 $ 0.0000301
-1.34%
$ 24,791 $ 138
Oct 7, 2025 $ 0.0000309
+6.07%
$ 25,448 $ 116
Oct 6, 2025 $ 0.0000291
+4.92%
$ 23,905 $ 52
Oct 5, 2025 $ 0.0000275
-0.87%
$ -- $ 120
Oct 4, 2025 $ 0.0000279
-2.87%
$ -- $ 111
Oct 3, 2025 $ 0.0000295
+9.84%
$ 24,276 $ 97
Oct 2, 2025 $ 0.0000271
+3.90%
$ 22,323 $ 24
Sep 24, 2025 $ 0.0000249
+1.07%
$ -- $ 4
Sep 23, 2025 $ 0.0000246
+0.36%
$ 20,213 $ 3
Sep 22, 2025 $ 0.0000244
-7.42%
$ 20,173 $ 17
Sep 21, 2025 $ 0.0000266
+1.06%
$ 21,793 $ 10
Sep 20, 2025 $ 0.0000261
+4.95%
$ 21,483 $ 12
Sep 19, 2025 $ 0.0000248
+0.00%
$ 20,347 $ 2
Sep 18, 2025 $ 0.0000251
-0.24%
$ 20,459 $ 5
Sep 17, 2025 $ 0.0000247
+1.12%
$ 20,758 $ 15
Sep 16, 2025 $ 0.000025
+6.21%
$ 19,874 $ 11
Sep 9, 2025 $ 0.0000227
+1.12%
$ -- $ 1
Sep 8, 2025 $ 0.0000225
+0.18%
$ 18,473 $ 1
Sep 7, 2025 $ 0.0000225
-0.28%
$ 18,471 $ 2
Aug 24, 2025 $ 0.0000231
-0.24%
$ -- $ 1
Aug 16, 2025 $ 0.0000227
+0.89%
$ -- $ 6
Aug 15, 2025 $ 0.0000225
-1.42%
$ 18,502 $ 7
Aug 14, 2025 $ 0.0000228
-1.57%
$ 18,756 $ 7
Aug 13, 2025 $ 0.0000232
+1.38%
$ 19,099 $ 1
Aug 12, 2025 $ 0.0000229
+3.08%
$ 18,839 $ 2
Aug 11, 2025 $ 0.0000223
+0.54%
$ 18,334 $ 2
Aug 3, 2025 $ 0.0000205
+1.00%
$ -- $ 1
Jul 29, 2025 $ 0.0000226
+1.55%
$ -- $ 9
Jul 28, 2025 $ 0.0000222
-4.47%
$ 18,295 $ 19
Jul 27, 2025 $ 0.0000231
+7.72%
$ 19,033 $ 8
Jul 26, 2025 $ 0.0000216
+0.61%
$ 17,758 $ 2
Jul 25, 2025 $ 0.0000215
+1.93%
$ 17,665 $ 2
Jul 24, 2025 $ 0.0000211
+0.08%
$ 17,339 $ 3
Jul 23, 2025 $ 0.0000211
-0.77%
$ 17,323 $ 8
Jul 22, 2025 $ 0.0000212
+2.96%
$ 17,432 $ 4
Jul 21, 2025 $ 0.0000206
+0.47%
$ 16,969 $ 3
Jul 20, 2025 $ 0.0000204
+2.18%
$ 16,783 $ 1
Jul 19, 2025 $ 0.0000198
+0.46%
$ -- $ 3
Jul 18, 2025 $ 0.0000197
+1.88%
$ 16,209 $ 5
Jul 17, 2025 $ 0.0000194
+2.53%
$ 15,956 $ 19
Jul 16, 2025 $ 0.0000189
+2.02%
$ 15,517 $ 1
Jul 15, 2025 $ 0.0000185
+0.05%
$ 15,207 $ 3
Jul 14, 2025 $ 0.0000185
-0.10%
$ 15,211 $ 3
Jul 13, 2025 $ 0.0000184
-1.19%
$ 15,160 $ 7
Jul 12, 2025 $ 0.0000186
-1.18%
$ 15,301 $ 9
Jul 11, 2025 $ 0.0000189
+0.44%
$ 15,513 $ 3