Wrapped Metrix Historical Data

MRXB
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000122
-0.33%
$ 10,057 $ 1
Apr 14, 8 PM $ 0.0000118
+0.00%
$ 9,711 $ 3
Apr 14, 2 PM $ 0.000012
+0.00%
$ 9,877 $ 5
Apr 14, 1 PM $ 0.000012
+0.00%
$ 9,837 $ 4
Apr 13, 6 PM $ 0.0000118
+0.00%
$ 9,690 $ 3
Apr 13, 5 PM $ 0.0000117
+0.00%
$ 9,604 $ 2
Apr 8, 11 PM $ 0.0000117
+0.00%
$ 9,603 $ 13
Apr 4, 10 AM $ 0.0000114
+0.19%
$ 9,348 $ 2
Apr 4, 9 AM $ 0.0000113
-0.42%
$ 9,300 $ 1
Mar 22, 8 PM $ 0.0000118
+0.30%
$ 9,701 $ 3
Mar 22, 7 PM $ 0.0000117
+0.00%
$ 9,654 $ 2
Mar 21, 6 PM $ 0.0000118
+0.00%
$ 9,706 $ 5
Mar 18, 8 AM $ 0.0000122
+0.00%
$ 10,075 $ 3
Mar 15, 1 PM $ 0.0000114
-0.77%
$ 9,413 $ 16
Mar 15, 12 PM $ 0.0000115
+0.16%
$ 9,458 $ 8
Mar 9, 7 AM $ 0.000011
+0.00%
$ 9,041 $ 1
Mar 1, 12 AM $ 0.0000109
+0.00%
$ 8,949 $ 5
Feb 28, 11 PM $ 0.0000106
+0.00%
$ 8,717 $ 3
Feb 15, 6 PM $ 0.0₅961
+0.00%
$ 7,904 $ 0
Feb 4, 3 AM $ 0.0000122
+0.00%
$ 10,042 $ 3
Jan 31, 5 PM $ 0.0000125
+0.00%
$ 10,267 $ 4
Jan 30, 5 AM $ 0.0000134
-3.26%
$ 11,006 $ 2
Jan 27, 7 PM $ 0.0000152
+0.00%
$ 12,498 $ 3
Jan 17, 6 PM $ 0.0000168
+0.00%
$ 13,824 $ 9
Jan 17, 1 AM $ 0.0000167
+0.00%
$ 13,718 $ 7
Jan 16, 9 PM $ 0.0000166
+0.00%
$ 13,697 $ 6
Jan 16, 2 PM $ 0.0000166
+0.00%
$ 13,668 $ 6
Jan 16, 1 PM $ 0.0000167
+0.00%
$ 13,706 $ 5
Jan 16, 10 AM $ 0.0000166
+0.00%
$ 13,679 $ 4
Jan 15, 11 PM $ 0.0000163
+0.00%
$ 13,370 $ 6
Jan 15, 7 PM $ 0.000016
+0.00%
$ 13,128 $ 4
Jan 15, 2 PM $ 0.0000163
+0.00%
$ 13,407 $ 2
Jan 15, 1 PM $ 0.0000163
+0.00%
$ 13,386 $ 2
Jan 14, 11 AM $ 0.000016
-2.05%
$ 13,197 $ 5
Jan 11, 7 PM $ 0.0000168
+0.00%
$ 13,806 $ 23
Jan 10, 7 PM $ 0.000016
+0.00%
$ 13,147 $ 9
Jan 8, 8 PM $ 0.0000153
+0.00%
$ 12,569 $ 6
Jan 6, 6 PM $ 0.000016
+0.96%
$ 13,148 $ 2
Jan 1, 10 AM $ 0.0000153
+0.60%
$ 12,546 $ 5
Nov 2, 10 PM $ 0.0000219
+0.00%
$ 18,021 $ 24
Nov 2, 5 AM $ 0.0000219
+0.32%
$ 17,999 $ 22
Nov 1, 8 PM $ 0.0000219
+0.00%
$ 17,977 $ 20
Nov 1, 8 AM $ 0.0000217
+0.00%
$ 17,812 $ 18
Nov 1, 3 AM $ 0.0000217
+0.00%
$ 17,864 $ 15
Oct 31, 5 PM $ 0.0000208
+0.00%
$ 17,133 $ 9
Oct 30, 12 PM $ 0.0000214
+0.00%
$ 17,599 $ 6
Oct 25, 5 PM $ 0.000022
+0.00%
$ 18,105 $ 42
Oct 25, 1 AM $ 0.0000217
-3.94%
$ 17,865 $ 32
Oct 23, 8 AM $ 0.0000233
+0.00%
$ 19,131 $ 28
Oct 23, 12 AM $ 0.0000223
+0.00%
$ 18,350 $ 26
Download