Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 12,118 $ 221
Jun 16, 2026 $ 0.0000134
+0.00%
$ 13,366 $ 27
Jun 15, 2026 $ 0.0000128
+0.00%
$ -- $ 28
Jun 13, 2026 $ 0.0000123
+0.15%
$ -- $ 257
Jun 12, 2026 $ 0.0000129
-0.41%
$ -- $ 8
Jun 10, 2026 $ 0.0000123
-1.39%
$ -- $ 137
Jun 9, 2026 $ 0.0000131
+0.00%
$ 13,091 $ 205
Jun 7, 2026 $ 0.000013
-0.39%
$ 12,977 $ 98
Jun 6, 2026 $ 0.0000126
-0.76%
$ -- $ 240
Jun 5, 2026 $ 0.0000141
-1.22%
$ -- $ 228
Jun 4, 2026 $ 0.0000148
-12.04%
$ -- $ 1,005
Jun 3, 2026 $ 0.0000173
+6.31%
$ 17,249 $ 435
Jun 2, 2026 $ 0.000016
-6.45%
$ 15,991 $ 213
Jun 1, 2026 $ 0.0000171
-4.42%
$ 17,043 $ 720
May 31, 2026 $ 0.0000178
-6.31%
$ 17,780 $ 797
May 30, 2026 $ 0.0000197
+2.34%
$ -- $ 123
May 28, 2026 $ 0.0000181
+1.32%
$ -- $ 263
May 27, 2026 $ 0.0000193
+0.67%
$ 19,329 $ 91
May 26, 2026 $ 0.0000194
+3.40%
$ 19,437 $ 147
May 25, 2026 $ 0.0000199
-0.27%
$ 19,885 $ 72
May 24, 2026 $ 0.0000191
-3.44%
$ -- $ 217
May 23, 2026 $ 0.0000199
+4.16%
$ 19,846 $ 31
May 22, 2026 $ 0.0000196
+0.00%
$ -- $ 119
May 21, 2026 $ 0.0000191
+4.33%
$ -- $ 1,380
May 20, 2026 $ 0.0000179
-19.23%
$ 17,926 $ 2,570
May 18, 2026 $ 0.0000229
-0.25%
$ 22,931 $ 167
May 16, 2026 $ 0.0000239
-1.04%
$ -- $ 295
May 15, 2026 $ 0.0000237
-1.83%
$ 23,659 $ 202
May 14, 2026 $ 0.0000237
-2.33%
$ 23,697 $ 2,153
May 13, 2026 $ 0.0000255
-7.50%
$ 25,528 $ 884
May 12, 2026 $ 0.0000263
-4.33%
$ 26,299 $ 1,545
May 11, 2026 $ 0.0000275
+4.40%
$ 27,444 $ 848
May 10, 2026 $ 0.0000256
+0.00%
$ -- $ 835
May 9, 2026 $ 0.0000266
-3.70%
$ -- $ 1,328
May 8, 2026 $ 0.0000275
-5.90%
$ 27,509 $ 776
May 7, 2026 $ 0.000025
-5.41%
$ 24,988 $ 867
May 6, 2026 $ 0.0000269
+8.38%
$ 26,903 $ 780
May 5, 2026 $ 0.0000248
-1.60%
$ 24,756 $ 875
May 4, 2026 $ 0.0000266
-1.46%
$ 26,604 $ 477
May 3, 2026 $ 0.000027
-5.02%
$ -- $ 432
May 2, 2026 $ 0.0000284
+0.00%
$ 28,420 $ 43
May 1, 2026 $ 0.0000283
-1.14%
$ 28,321 $ 210
Apr 30, 2026 $ 0.0000294
-0.01%
$ -- $ 502
Apr 29, 2026 $ 0.0000291
-4.20%
$ 29,072 $ 567
Apr 27, 2026 $ 0.0000285
-0.02%
$ -- $ 4,160
Apr 26, 2026 $ 0.0000283
-2.00%
$ 28,274 $ 490
Apr 25, 2026 $ 0.0000292
-0.73%
$ -- $ 301
Apr 24, 2026 $ 0.0000306
-20.78%
$ 30,566 $ 1,809
Apr 23, 2026 $ 0.000033
+4.84%
$ 33,005 $ 2,125
Apr 22, 2026 $ 0.0000324
+5.51%
$ 32,350 $ 1,719
Download