Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000133
+0.00%
$ 13,255 $ 12
Yesterday $ 0.0000133
+1.16%
$ 13,255 $ 12
Jul 11, 2026 $ 0.0000136
+0.45%
$ -- $ 0
Jul 10, 2026 $ 0.0000136
+0.14%
$ -- $ 135
Jul 9, 2026 $ 0.0000137
+2.75%
$ 13,727 $ 30
Jul 8, 2026 $ 0.0000137
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000143
+0.00%
$ -- $ 41
Jul 6, 2026 $ 0.0000142
+0.35%
$ 14,149 $ 8
Jul 2, 2026 $ 0.0000144
+0.00%
$ -- $ 474
Jul 1, 2026 $ 0.0000145
-1.61%
$ 14,483 $ 735
Jun 29, 2026 $ 0.0000125
+2.00%
$ -- $ 48
Jun 27, 2026 $ 0.0000126
+0.74%
$ -- $ 688
Jun 26, 2026 $ 0.0000139
+0.00%
$ 13,899 $ 0
Jun 21, 2026 $ 0.000014
+0.26%
$ -- $ 342
Jun 18, 2026 $ 0.0000121
-5.89%
$ -- $ 221
Jun 16, 2026 $ 0.0000134
+0.00%
$ 13,366 $ 27
Jun 15, 2026 $ 0.0000128
+0.00%
$ -- $ 28
Jun 13, 2026 $ 0.0000123
+0.15%
$ -- $ 257
Jun 12, 2026 $ 0.0000129
-0.41%
$ -- $ 8
Jun 10, 2026 $ 0.0000123
-1.39%
$ -- $ 137
Jun 9, 2026 $ 0.0000131
+0.00%
$ 13,091 $ 205
Jun 7, 2026 $ 0.000013
-0.39%
$ 12,977 $ 98
Jun 6, 2026 $ 0.0000126
-0.76%
$ -- $ 240
Jun 5, 2026 $ 0.0000141
-1.22%
$ -- $ 228
Jun 4, 2026 $ 0.0000148
-12.04%
$ -- $ 1,005
Jun 3, 2026 $ 0.0000173
+6.31%
$ 17,249 $ 435
Jun 2, 2026 $ 0.000016
-6.45%
$ 15,991 $ 213
Jun 1, 2026 $ 0.0000171
-4.42%
$ 17,043 $ 720
May 31, 2026 $ 0.0000178
-6.31%
$ 17,780 $ 797
May 30, 2026 $ 0.0000197
+2.34%
$ -- $ 123
May 28, 2026 $ 0.0000181
+1.32%
$ -- $ 263
May 27, 2026 $ 0.0000193
+0.67%
$ 19,329 $ 91
May 26, 2026 $ 0.0000194
+3.40%
$ 19,437 $ 147
May 25, 2026 $ 0.0000199
-0.27%
$ 19,885 $ 72
May 24, 2026 $ 0.0000191
-3.44%
$ -- $ 217
May 23, 2026 $ 0.0000199
+4.16%
$ 19,846 $ 31
May 22, 2026 $ 0.0000196
+0.00%
$ -- $ 119
May 21, 2026 $ 0.0000191
+4.33%
$ -- $ 1,380
May 20, 2026 $ 0.0000179
-19.23%
$ 17,926 $ 2,570
May 18, 2026 $ 0.0000229
-0.25%
$ 22,931 $ 167
May 16, 2026 $ 0.0000239
-1.04%
$ -- $ 295
May 15, 2026 $ 0.0000237
-1.83%
$ 23,659 $ 202
May 14, 2026 $ 0.0000237
-2.33%
$ 23,697 $ 2,153
May 13, 2026 $ 0.0000255
-7.50%
$ 25,528 $ 884
May 12, 2026 $ 0.0000263
-4.33%
$ 26,299 $ 1,545
May 11, 2026 $ 0.0000275
+4.40%
$ 27,444 $ 848
May 10, 2026 $ 0.0000256
+0.00%
$ -- $ 835
May 9, 2026 $ 0.0000266
-3.70%
$ -- $ 1,328
May 8, 2026 $ 0.0000275
-5.90%
$ 27,509 $ 776
May 7, 2026 $ 0.000025
-5.41%
$ 24,988 $ 867
Download