Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000121
+0.00%
$ 12,118 $ 221
Today, at 11 AM $ 0.0000121
+0.00%
$ 12,118 $ 221
Today, at 10 AM $ 0.0000129
+0.00%
$ 12,876 $ 8
Jun 16, 6 PM $ 0.0000134
+0.00%
$ 13,366 $ 27
Jun 15, 6 AM $ 0.0000128
+0.00%
$ 12,784 $ 28
Jun 13, 12 PM $ 0.0000123
-0.67%
$ 12,283 $ 257
Jun 13, 11 AM $ 0.0000124
+0.00%
$ 12,430 $ 233
Jun 13, 7 AM $ 0.0000123
-0.11%
$ 12,310 $ 215
Jun 13, 5 AM $ 0.0000123
+0.00%
$ 12,264 $ 197
Jun 13, 4 AM $ 0.0000123
+0.00%
$ 12,265 $ 197
Jun 12, 2 PM $ 0.0000129
+0.00%
$ 12,898 $ 8
Jun 12, 10 AM $ 0.000013
+0.00%
$ 12,951 $ 4
Jun 10, 12 PM $ 0.0000123
-1.39%
$ 12,327 $ 137
Jun 9, 6 PM $ 0.0000131
+0.00%
$ 13,091 $ 205
Jun 7, 7 PM $ 0.000013
+0.00%
$ 12,977 $ 98
Jun 7, 6 PM $ 0.000013
-0.15%
$ 12,968 $ 97
Jun 7, 4 PM $ 0.0000131
-0.92%
$ 13,127 $ 34
Jun 7, 3 PM $ 0.0000132
-0.09%
$ 13,169 $ 25
Jun 7, 11 AM $ 0.0000132
+0.00%
$ 13,151 $ 263
Jun 7, 5 AM $ 0.000013
+0.00%
$ 13,028 $ 259
Jun 6, 4 PM $ 0.0000126
+0.26%
$ 12,547 $ 240
Jun 6, 2 PM $ 0.0000125
-4.38%
$ 12,450 $ 237
Jun 6, 1 PM $ 0.000013
+0.00%
$ 13,014 $ 45
Jun 6, 12 PM $ 0.0000131
+1.22%
$ 13,056 $ 44
Jun 6, 11 AM $ 0.0000127
+0.00%
$ 12,658 $ 308
Jun 6, 10 AM $ 0.0000126
+0.00%
$ 12,643 $ 300
Jun 5, 5 AM $ 0.0000141
+0.00%
$ 14,140 $ 228
Jun 5, 3 AM $ 0.0000141
+0.00%
$ 14,103 $ 229
Jun 5, 2 AM $ 0.0000143
+0.00%
$ 14,314 $ 215
Jun 4, 11 AM $ 0.0000148
+0.00%
$ 14,803 $ 1,005
Jun 4, 9 AM $ 0.0000149
-2.69%
$ 14,849 $ 1,057
Jun 4, 8 AM $ 0.0000153
+0.01%
$ 15,296 $ 1,040
Jun 4, 2 AM $ 0.0000154
+0.00%
$ 15,382 $ 1,085
Jun 4, 1 AM $ 0.0000148
-1.49%
$ 14,806 $ 1,103
Jun 4, 12 AM $ 0.0000168
+0.00%
$ 16,829 $ 427
Jun 3, 7 PM $ 0.0000173
+0.00%
$ 17,249 $ 435
Jun 3, 6 PM $ 0.0000172
-0.81%
$ 17,161 $ 431
Jun 3, 5 PM $ 0.0000173
+0.00%
$ 17,302 $ 461
Jun 3, 4 PM $ 0.0000174
+0.00%
$ 17,434 $ 503
Jun 3, 10 AM $ 0.0000176
+6.60%
$ 17,615 $ 320
Jun 3, 9 AM $ 0.0000166
+0.03%
$ 16,552 $ 234
Jun 3, 7 AM $ 0.0000162
-0.10%
$ 16,226 $ 158
Jun 2, 6 PM $ 0.000016
-1.26%
$ 15,991 $ 213
Jun 2, 5 PM $ 0.0000162
+0.00%
$ 16,165 $ 175
Jun 2, 3 PM $ 0.0000162
+0.00%
$ 16,152 $ 170
Jun 2, 6 AM $ 0.0000166
-0.93%
$ 16,581 $ 331
Jun 2, 3 AM $ 0.0000168
-0.04%
$ 16,786 $ 703
Jun 2, 1 AM $ 0.0000171
+0.00%
$ -- $ 595
Jun 1, 10 PM $ 0.0000171
-0.03%
$ 17,043 $ 720
Jun 1, 3 PM $ 0.0000169
-0.03%
$ 16,893 $ 711
Download