Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000141
+0.06%
$ 13,990 $ 84
Today, at 8 PM $ 0.0000141
+0.06%
$ 14,065 $ 84
Today, at 6 PM $ 0.0000141
+0.00%
$ 14,118 $ 71
Today, at 8 AM $ 0.000014
-1.25%
$ 13,990 $ 49
Yesterday, at 1 PM $ 0.0000139
-0.02%
$ 13,864 $ 254
Yesterday, at 12 PM $ 0.0000139
+0.00%
$ 13,891 $ 252
Yesterday, at 4 AM $ 0.000014
+0.00%
$ 13,997 $ 697
Aug 13, 9 PM $ 0.0000141
-2.27%
$ 14,141 $ 849
Aug 13, 8 PM $ 0.0000147
+0.00%
$ 14,728 $ 702
Aug 13, 6 PM $ 0.0000147
+0.00%
$ 14,666 $ 1,322
Aug 13, 2 PM $ 0.0000148
+0.69%
$ 14,838 $ 1,887
Aug 13, 1 PM $ 0.0000147
-0.06%
$ 14,741 $ 4,857
Aug 13, 11 AM $ 0.0000146
+0.23%
$ 14,640 $ 5,430
Aug 13, 10 AM $ 0.0000147
+0.00%
$ 14,652 $ 5,415
Aug 13, 9 AM $ 0.0000147
-7.79%
$ 14,649 $ 5,348
Aug 13, 8 AM $ 0.000016
-1.15%
$ 16,033 $ 5,560
Aug 13, 7 AM $ 0.0000152
+0.00%
$ 15,218 $ 5,167
Aug 13, 12 AM $ 0.0000146
+0.00%
$ 14,632 $ 5,145
Aug 12, 11 PM $ 0.0000146
+0.50%
$ 14,629 $ 5,143
Aug 12, 10 PM $ 0.0000142
+0.00%
$ 14,214 $ 4,861
Aug 12, 9 PM $ 0.0000143
+0.05%
$ 14,245 $ 4,867
Aug 12, 8 PM $ 0.0000143
-0.11%
$ 14,317 $ 4,884
Aug 12, 7 PM $ 0.0000143
-1.74%
$ 14,289 $ 4,832
Aug 12, 6 PM $ 0.0000145
-10.53%
$ 14,538 $ 4,364
Aug 12, 5 PM $ 0.0000162
-3.11%
$ 16,171 $ 4,779
Aug 12, 4 PM $ 0.0000169
+0.22%
$ 16,863 $ 4,703
Aug 12, 3 PM $ 0.0000168
-0.95%
$ 16,838 $ 4,596
Aug 12, 2 PM $ 0.0000169
-20.57%
$ 16,919 $ 4,483
Aug 12, 1 PM $ 0.0000208
+37.26%
$ 20,777 $ 2,134
Aug 12, 7 AM $ 0.0000154
+0.00%
$ 15,362 $ 298
Aug 12, 6 AM $ 0.0000163
-0.28%
$ 16,247 $ 80
Aug 11, 6 PM $ 0.0000161
+0.00%
$ 16,062 $ 79
Aug 11, 2 PM $ 0.0000163
-1.23%
$ 16,296 $ 75
Aug 11, 1 PM $ 0.0000162
+0.00%
$ 16,221 $ 18
Aug 11, 11 AM $ 0.0000163
+0.00%
$ 16,287 $ 18
Aug 11, 10 AM $ 0.0000162
+0.00%
$ 16,211 $ 18
Aug 10, 6 PM $ 0.0000162
-0.71%
$ 16,204 $ 76
Aug 10, 8 AM $ 0.0000165
+0.00%
$ 16,505 $ 60
Aug 10, 6 AM $ 0.0000165
+0.00%
$ 16,532 $ 54
Aug 10, 4 AM $ 0.0000165
+0.00%
$ 16,475 $ 54
Aug 10, 2 AM $ 0.0000167
+0.00%
$ 16,670 $ 1
Aug 8, 2 PM $ 0.0000165
+0.00%
$ 16,504 $ 312
Aug 8, 1 PM $ 0.0000164
+0.00%
$ 16,431 $ 310
Aug 8, 12 PM $ 0.0000166
+0.00%
$ 16,602 $ 273
Aug 8, 3 AM $ 0.0000164
+0.60%
$ 16,428 $ 251
Aug 8, 1 AM $ 0.0000172
+0.00%
$ 17,181 $ 37
Aug 7, 6 PM $ 0.000016
+0.00%
$ 15,995 $ 5
Aug 7, 4 PM $ 0.0000161
-0.36%
$ 16,093 $ 1
Aug 7, 2 PM $ 0.0000161
+0.00%
$ 16,087 $ 0.1
Aug 7, 8 AM $ 0.0000159
+0.00%
$ 15,917 $ 1
Download