Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000165
+0.28%
$ -- $ 1,303
Jul 27 $ 0.0000166
+2.53%
$ 16,606 $ 6,336
Jul 20 $ 0.0000163
+25.26%
$ 16,300 $ 1,650
Jul 13 $ 0.0000129
-1.18%
$ -- $ 162
Jul 6 $ 0.0000136
-3.82%
$ 13,255 $ 120
Jun 29 $ 0.0000144
+17.36%
$ -- $ 75
Jun 22 $ 0.0000126
-9.25%
$ -- $ 0
Jun 15 $ 0.0000121
-5.21%
$ -- $ 0
Jun 8 $ 0.0000123
-6.18%
$ -- $ 61
Jun 1 $ 0.0000126
-29.64%
$ 12,977 $ 983
May 25 $ 0.0000197
-1.44%
$ 17,780 $ 182
May 18 $ 0.0000199
-13.67%
$ -- $ 818
May 11 $ 0.0000239
-9.09%
$ -- $ 2,100
May 4 $ 0.0000266
-1.47%
$ -- $ 1,234
Apr 27 $ 0.0000284
-0.39%
$ -- $ 3
Apr 20 $ 0.0000292
-0.01%
$ 28,274 $ 6,278
Apr 13 $ 0.0000288
-24.92%
$ 28,717 $ 6,407
Apr 6 $ 0.0000333
-9.84%
$ 38,122 $ 3,873
Mar 30 $ 0.0000372
-6.07%
$ 36,711 $ 3,211
Mar 23 $ 0.0000486
+8.37%
$ 39,904 $ 20,798
Mar 16 $ 0.0000445
-10.47%
$ 44,461 $ 14,518
Mar 9 $ 0.0000459
-34.12%
$ -- $ 35,090
Mar 2 $ 0.0000612
-23.83%
$ 69,777 $ 85,609
Feb 23 $ 0.0000802
-76.69%
$ 80,141 $ 482,331
Feb 16 $ 0.000282
-90.74%
$ 343,849 $ 8.95 million
Download