Kimchi Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000377
+0.35%
$ 37,670 $ 330
Mar 27, 10 PM $ 0.0000375
-0.23%
$ 37,483 $ 376
Mar 27, 9 PM $ 0.0000373
+0.00%
$ 37,272 $ 374
Mar 27, 8 PM $ 0.0000371
-0.41%
$ 37,042 $ 394
Mar 27, 6 PM $ 0.0000372
+0.00%
$ 37,214 $ 414
Mar 27, 2 PM $ 0.0000371
-0.21%
$ 37,073 $ 421
Mar 27, 1 PM $ 0.0000372
+0.00%
$ 37,218 $ 582
Mar 27, 12 PM $ 0.0000368
+0.00%
$ 36,818 $ 747
Mar 27, 11 AM $ 0.0000371
+0.00%
$ 37,081 $ 744
Mar 27, 5 AM $ 0.0000383
+0.00%
$ 38,287 $ 2,219
Mar 27, 4 AM $ 0.0000385
+0.00%
$ 38,466 $ 2,205
Mar 27, 3 AM $ 0.0000386
-0.43%
$ 38,593 $ 2,213
Mar 27, 2 AM $ 0.0000388
+0.00%
$ 38,753 $ 2,384
Mar 27, 1 AM $ 0.0000387
+0.10%
$ 38,677 $ 2,643
Mar 26, 9 PM $ 0.0000392
+0.00%
$ 39,199 $ 2,589
Mar 26, 6 PM $ 0.0000391
+0.00%
$ 39,067 $ 2,883
Mar 26, 5 PM $ 0.0000398
+0.00%
$ 39,752 $ 2,934
Mar 26, 4 PM $ 0.0000397
-0.12%
$ 39,652 $ 3,314
Mar 26, 1 PM $ 0.0000419
+0.00%
$ 41,853 $ 3,211
Mar 26, 11 AM $ 0.0000397
+0.11%
$ 39,656 $ 3,001
Mar 26, 10 AM $ 0.0000397
+0.00%
$ 39,676 $ 2,861
Mar 26, 2 AM $ 0.0000423
-3.24%
$ 42,289 $ 1,687
Mar 26, 1 AM $ 0.0000438
+0.00%
$ 43,811 $ 1,530
Mar 25, 10 PM $ 0.0000409
+0.00%
$ 40,918 $ 1,414
Mar 25, 8 PM $ 0.0000435
+0.00%
$ 43,509 $ 1,115
Mar 25, 7 PM $ 0.0000436
+0.00%
$ 43,558 $ 1,605
Mar 25, 6 PM $ 0.0000462
+0.00%
$ 46,138 $ 2,635
Mar 25, 5 PM $ 0.0000464
+0.00%
$ 46,368 $ 2,362
Mar 25, 4 PM $ 0.0000464
+0.09%
$ 46,356 $ 2,362
Mar 25, 3 PM $ 0.0000463
+0.00%
$ 46,248 $ 2,337
Mar 25, 2 PM $ 0.0000468
+0.00%
$ 46,766 $ 2,450
Mar 25, 8 AM $ 0.0000459
+0.02%
$ 45,878 $ 3,221
Mar 25, 7 AM $ 0.0000461
+0.00%
$ 46,043 $ 3,211
Mar 25, 6 AM $ 0.0000459
+0.00%
$ 45,843 $ 3,236
Mar 25, 5 AM $ 0.0000484
+0.00%
$ 48,338 $ 2,760
Mar 25, 4 AM $ 0.0000483
+0.00%
$ 48,260 $ 2,910
Mar 25, 3 AM $ 0.0000486
+0.00%
$ 48,601 $ 2,865
Mar 24, 11 PM $ 0.000048
+0.82%
$ 47,970 $ 2,940
Mar 24, 8 PM $ 0.0000466
+0.82%
$ 46,617 $ 3,424
Mar 24, 7 PM $ 0.0000463
-10.26%
$ 46,246 $ 3,333
Mar 24, 2 PM $ 0.0000523
-1.29%
$ 52,263 $ 3,896
Mar 24, 1 PM $ 0.0000537
+0.00%
$ 53,657 $ 4,329
Mar 24, 12 PM $ 0.0000537
-9.06%
$ 53,664 $ 4,296
Mar 24, 9 AM $ 0.0000587
-0.36%
$ 58,672 $ 3,931
Mar 24, 8 AM $ 0.0000587
+1.19%
$ 58,653 $ 3,937
Mar 24, 6 AM $ 0.0000575
+0.00%
$ 57,432 $ 4,013
Mar 24, 5 AM $ 0.0000576
+0.00%
$ 57,573 $ 4,012
Mar 24, 4 AM $ 0.0000575
+0.00%
$ 57,467 $ 4,019
Mar 24, 3 AM $ 0.0000574
+1.36%
$ 57,358 $ 4,055
Mar 24, 12 AM $ 0.0000567
+0.00%
$ 56,700 $ 4,046