Kimchi Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000871
+2.88%
$ 87,095 $ 86,252
Feb 27, 10 PM $ 0.0000925
-0.88%
$ 92,440 $ 87,297
Feb 27, 9 PM $ 0.0000942
+0.91%
$ 94,172 $ 89,886
Feb 27, 8 PM $ 0.0000925
+2.52%
$ 92,449 $ 92,346
Feb 27, 7 PM $ 0.0000899
-4.40%
$ 89,852 $ 87,605
Feb 27, 6 PM $ 0.000095
-8.13%
$ 95,014 $ 93,016
Feb 27, 5 PM $ 0.000104
-1.13%
$ 104,418 $ 101,338
Feb 27, 4 PM $ 0.000105
+0.13%
$ 105,365 $ 105,568
Feb 27, 3 PM $ 0.000105
+1.45%
$ 104,774 $ 109,861
Feb 27, 2 PM $ 0.000103
+9.38%
$ 103,171 $ 107,963
Feb 27, 1 PM $ 0.0000998
-7.98%
$ 99,719 $ 99,051
Feb 27, 12 PM $ 0.000106
+7.56%
$ 106,083 $ 104,430
Feb 27, 11 AM $ 0.0001
-16.19%
$ 100,013 $ 96,221
Feb 27, 10 AM $ 0.00012
+1.13%
$ 120,228 $ 103,525
Feb 27, 9 AM $ 0.000121
-5.19%
$ 121,447 $ 100,243
Feb 27, 8 AM $ 0.000135
+0.36%
$ 134,762 $ 100,287
Feb 27, 7 AM $ 0.000124
+0.83%
$ 124,335 $ 100,185
Feb 27, 6 AM $ 0.00013
-0.67%
$ 130,386 $ 100,394
Feb 27, 5 AM $ 0.000132
+1.72%
$ 131,742 $ 99,563
Feb 27, 4 AM $ 0.000124
+3.75%
$ 123,907 $ 77,273
Feb 27, 3 AM $ 0.000119
+0.89%
$ 118,926 $ 76,167
Feb 27, 2 AM $ 0.000118
-8.16%
$ 118,156 $ 35,140
Feb 27, 1 AM $ 0.000138
-0.61%
$ 138,225 $ 34,335
Feb 27, 12 AM $ 0.000142
-0.29%
$ 142,299 $ 32,481
Feb 26, 11 PM $ 0.000135
+1.77%
$ 134,802 $ 32,502
Feb 26, 10 PM $ 0.000141
+0.02%
$ 140,993 $ 31,531
Feb 26, 9 PM $ 0.000158
-2.89%
$ 157,578 $ 27,133
Feb 26, 8 PM $ 0.000152
-0.52%
$ 151,575 $ 26,889
Feb 26, 7 PM $ 0.000151
-2.21%
$ 150,640 $ 26,264
Feb 26, 6 PM $ 0.000155
-4.27%
$ 155,012 $ 22,835
Feb 26, 5 PM $ 0.000156
-3.26%
$ 155,790 $ 20,922
Feb 26, 4 PM $ 0.00015
-0.70%
$ 149,665 $ 17,511
Feb 26, 3 PM $ 0.000156
-2.48%
$ 156,265 $ 29,938
Feb 26, 2 PM $ 0.000159
-1.36%
$ 158,524 $ 27,774
Feb 26, 1 PM $ 0.000169
-3.97%
$ 168,466 $ 28,473
Feb 26, 12 PM $ 0.000183
+6.13%
$ 183,016 $ 28,537
Feb 26, 11 AM $ 0.000166
-4.94%
$ 165,783 $ 29,138
Feb 26, 10 AM $ 0.000174
-0.68%
$ 173,740 $ 29,830
Feb 26, 9 AM $ 0.000172
-1.22%
$ 171,802 $ 30,390
Feb 26, 8 AM $ 0.000175
-3.77%
$ 175,154 $ 27,881
Feb 26, 7 AM $ 0.000181
-7.31%
$ 180,934 $ 27,060
Feb 26, 6 AM $ 0.000191
+4.15%
$ 191,388 $ 19,160
Feb 26, 5 AM $ 0.000186
-6.75%
$ 186,339 $ 17,632
Feb 26, 4 AM $ 0.000201
+0.58%
$ 200,709 $ 14,992
Feb 26, 3 AM $ 0.0002
-0.71%
$ 199,848 $ 14,839
Feb 26, 2 AM $ 0.000201
+4.04%
$ 201,272 $ 103,034
Feb 26, 1 AM $ 0.000193
-4.83%
$ 193,222 $ 100,120
Feb 26, 12 AM $ 0.000203
-3.09%
$ 202,750 $ 100,927
Feb 25, 11 PM $ 0.000207
+3.17%
$ 206,911 $ 101,866
Feb 25, 10 PM $ 0.000203
-10.46%
$ 203,263 $ 96,908