Kimchi Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000567
+0.00%
$ 56,700 $ 4,046
Mar 23, 11 PM $ 0.0000558
-0.16%
$ 55,807 $ 4,282
Mar 23, 10 PM $ 0.000056
+2.99%
$ 56,022 $ 3,905
Mar 23, 9 PM $ 0.0000548
+0.00%
$ 54,774 $ 3,774
Mar 23, 7 PM $ 0.0000526
-0.51%
$ 52,557 $ 3,450
Mar 23, 4 PM $ 0.0000467
+0.00%
$ 46,653 $ 2,052
Mar 23, 3 PM $ 0.0000463
-7.26%
$ 46,280 $ 2,044
Mar 23, 2 PM $ 0.0000494
+4.25%
$ 49,349 $ 1,373
Mar 23, 5 AM $ 0.0000437
+0.00%
$ 43,642 $ 1,860
Mar 23, 4 AM $ 0.0000437
-0.04%
$ 43,705 $ 1,844
Mar 23, 2 AM $ 0.0000435
+0.00%
$ 43,478 $ 1,973
Mar 23, 12 AM $ 0.0000433
-3.38%
$ 43,293 $ 1,938
Mar 22, 10 PM $ 0.0000445
+0.54%
$ 44,461 $ 1,754
Mar 22, 9 PM $ 0.0000441
-0.83%
$ 44,076 $ 1,703
Mar 22, 8 PM $ 0.0000456
+0.00%
$ 45,586 $ 1,598
Mar 22, 7 PM $ 0.0000455
+0.00%
$ 45,489 $ 1,595
Mar 22, 4 PM $ 0.0000459
+0.00%
$ 45,855 $ 1,623
Mar 22, 2 PM $ 0.0000464
+0.00%
$ 46,343 $ 2,014
Mar 22, 1 PM $ 0.0000465
+0.06%
$ 46,505 $ 1,975
Mar 22, 4 AM $ 0.0000526
+0.00%
$ 52,556 $ 1,308
Mar 22, 3 AM $ 0.000052
+0.00%
$ 52,026 $ 1,248
Mar 22, 2 AM $ 0.0000522
+0.00%
$ 52,205 $ 1,247
Mar 21, 6 PM $ 0.0000516
+0.00%
$ 51,603 $ 1,479
Mar 21, 5 PM $ 0.0000514
-0.49%
$ 51,412 $ 1,476
Mar 21, 4 PM $ 0.0000518
+4.12%
$ 51,816 $ 1,361
Mar 21, 3 PM $ 0.0000504
-0.19%
$ 50,393 $ 1,069
Mar 21, 12 PM $ 0.0000504
+0.00%
$ 50,390 $ 982
Mar 21, 11 AM $ 0.0000515
+0.00%
$ 51,505 $ 955
Mar 21, 8 AM $ 0.0000521
-0.05%
$ 52,063 $ 714
Mar 21, 6 AM $ 0.0000522
-0.14%
$ 52,185 $ 735
Mar 21, 5 AM $ 0.0000524
-0.20%
$ 52,361 $ 1,013
Mar 21, 3 AM $ 0.0000527
+0.42%
$ 52,686 $ 1,273
Mar 21, 2 AM $ 0.0000527
+0.00%
$ 52,634 $ 1,247
Mar 21, 1 AM $ 0.0000538
+0.00%
$ 53,768 $ 1,181
Mar 21, 12 AM $ 0.0000538
+2.17%
$ 53,745 $ 1,021
Mar 20, 11 PM $ 0.000053
-0.30%
$ 52,936 $ 1,005
Mar 20, 10 PM $ 0.0000531
-0.46%
$ 53,100 $ 945
Mar 20, 9 PM $ 0.0000535
+1.11%
$ 53,479 $ 929
Mar 20, 8 PM $ 0.0000529
+0.52%
$ 52,855 $ 920
Mar 20, 7 PM $ 0.0000526
-0.26%
$ 52,565 $ 902
Mar 20, 6 PM $ 0.0000528
-0.23%
$ 52,765 $ 896
Mar 20, 2 PM $ 0.0000523
-0.17%
$ 52,247 $ 1,152
Mar 20, 1 PM $ 0.0000523
-0.37%
$ 52,300 $ 1,560
Mar 20, 12 PM $ 0.0000526
+0.02%
$ 52,534 $ 2,214
Mar 20, 11 AM $ 0.0000528
-1.90%
$ 52,731 $ 2,909
Mar 20, 7 AM $ 0.0000541
+0.00%
$ 54,057 $ 3,050
Mar 20, 6 AM $ 0.0000544
+4.96%
$ 54,341 $ 3,050
Mar 20, 4 AM $ 0.0000532
+0.00%
$ 53,136 $ 2,810
Mar 20, 3 AM $ 0.0000536
+0.00%
$ 53,597 $ 2,667
Mar 19, 11 PM $ 0.0000526
+0.15%
$ 52,627 $ 2,645