Kimchi Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000274
+4.26%
$ 274,337 $ 96,084
Feb 23, 6 PM $ 0.000258
-6.62%
$ 258,154 $ 93,634
Feb 23, 5 PM $ 0.000279
-2.81%
$ 279,189 $ 90,792
Feb 23, 4 PM $ 0.000287
+4.15%
$ 287,304 $ 97,256
Feb 23, 3 PM $ 0.000276
-8.76%
$ 276,314 $ 93,740
Feb 23, 2 PM $ 0.000305
-2.39%
$ 305,271 $ 91,995
Feb 23, 1 PM $ 0.000309
+5.55%
$ 308,624 $ 95,140
Feb 23, 12 PM $ 0.000298
-12.69%
$ 297,638 $ 91,936
Feb 23, 11 AM $ 0.000344
-0.67%
$ 344,186 $ 92,697
Feb 23, 10 AM $ 0.000347
+7.50%
$ 347,377 $ 94,297
Feb 23, 9 AM $ 0.000324
-15.54%
$ 324,390 $ 85,081
Feb 23, 8 AM $ 0.000384
-3.56%
$ 383,442 $ 86,566
Feb 23, 7 AM $ 0.000398
+9.00%
$ 397,610 $ 85,874
Feb 23, 6 AM $ 0.000365
+14.65%
$ 364,794 $ 74,524
Feb 23, 5 AM $ 0.000318
-1.05%
$ 318,174 $ 49,588
Feb 23, 4 AM $ 0.000322
+6.67%
$ 321,562 $ 63,423
Feb 23, 3 AM $ 0.000302
+7.82%
$ 301,460 $ 59,189
Feb 23, 2 AM $ 0.00028
-9.70%
$ 279,588 $ 258,379
Feb 23, 1 AM $ 0.00031
-6.08%
$ 309,644 $ 276,083
Feb 23, 12 AM $ 0.00033
-4.11%
$ 329,719 $ 279,221
Feb 22, 11 PM $ 0.000344
+8.84%
$ 343,849 $ 286,712
Feb 22, 10 PM $ 0.000316
+1.16%
$ 315,908 $ 259,634
Feb 22, 9 PM $ 0.000312
-11.48%
$ 312,281 $ 257,834
Feb 22, 8 PM $ 0.000353
+2.87%
$ 352,762 $ 278,176
Feb 22, 7 PM $ 0.000343
-19.85%
$ 342,945 $ 260,571
Feb 22, 6 PM $ 0.00043
+26.19%
$ 429,375 $ 307,217
Feb 22, 5 PM $ 0.000341
+5.03%
$ 340,503 $ 209,767
Feb 22, 4 PM $ 0.000418
-5.39%
$ 417,455 $ 226,181
Feb 22, 3 PM $ 0.000441
-0.54%
$ 441,220 $ 239,883
Feb 22, 2 PM $ 0.000444
-12.95%
$ 443,714 $ 219,745
Feb 22, 1 PM $ 0.000511
+31.04%
$ 510,366 $ 219,647
Feb 22, 12 PM $ 0.00039
+10.77%
$ 389,464 $ 139,444
Feb 22, 11 AM $ 0.000353
-7.02%
$ 353,064 $ 125,118
Feb 22, 10 AM $ 0.000323
+0.52%
$ 322,935 $ 100,141
Feb 22, 9 AM $ 0.000321
-3.83%
$ 321,250 $ 93,155
Feb 22, 8 AM $ 0.000334
+5.65%
$ 334,031 $ 91,766
Feb 22, 7 AM $ 0.000308
+12.93%
$ 307,449 $ 61,804
Feb 22, 6 AM $ 0.000272
+4.12%
$ 272,236 $ 60,703
Feb 22, 5 AM $ 0.000258
+9.96%
$ 257,454 $ 57,639
Feb 22, 4 AM $ 0.00024
-0.74%
$ 240,043 $ 34,143
Feb 22, 3 AM $ 0.00024
-7.97%
$ 240,362 $ 35,672
Feb 22, 2 AM $ 0.000254
+12.17%
$ 254,002 $ 37,261
Feb 22, 12 AM $ 0.000281
+0.00%
$ 280,603 $ 38,093
Feb 21, 11 PM $ 0.000282
+4.68%
$ 282,296 $ 38,869
Feb 21, 10 PM $ 0.000289
-3.83%
$ 288,621 $ 7,500
Feb 21, 9 PM $ 0.000302
-0.06%
$ 301,922 $ 43,477
Feb 21, 8 PM $ 0.000297
-1.88%
$ 296,528 $ 48,903
Feb 21, 7 PM $ 0.000302
+6.11%
$ 301,708 $ 52,366
Feb 21, 6 PM $ 0.000282
+6.14%
$ 281,987 $ 55,703
Feb 21, 5 PM $ 0.000269
-4.15%
$ 269,107 $ 58,672