Kimchi Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000269
-4.15%
$ 269,107 $ 58,672
Feb 21, 4 PM $ 0.000287
+3.88%
$ 287,207 $ 60,941
Feb 21, 3 PM $ 0.000277
+0.17%
$ 276,670 $ 66,213
Feb 21, 2 PM $ 0.000302
+2.66%
$ 302,392 $ 11,849
Feb 21, 1 PM $ 0.000303
-6.93%
$ 302,676 $ 68,682
Feb 21, 12 PM $ 0.000326
+6.85%
$ 325,558 $ 71,831
Feb 21, 11 AM $ 0.000353
-1.15%
$ 353,298 $ 72,398
Feb 21, 10 AM $ 0.000339
-6.91%
$ 339,148 $ 76,438
Feb 21, 9 AM $ 0.000362
-0.34%
$ 362,164 $ 79,060
Feb 21, 8 AM $ 0.000363
-3.76%
$ 362,803 $ 82,081
Feb 21, 7 AM $ 0.00034
+0.25%
$ 340,245 $ 86,581
Feb 21, 6 AM $ 0.000337
-4.98%
$ 336,533 $ 89,305
Feb 21, 5 AM $ 0.000355
+0.91%
$ 354,810 $ 99,404
Feb 21, 4 AM $ 0.000349
+0.00%
$ 348,888 $ 106,871
Feb 21, 3 AM $ 0.000398
+5.60%
$ 397,663 $ 109,772
Feb 21, 2 AM $ 0.000339
-2.33%
$ 338,409 $ 116,974
Feb 21, 1 AM $ 0.000344
-3.33%
$ 344,052 $ 122,940
Feb 21, 12 AM $ 0.000357
-9.15%
$ 357,319 $ 128,036
Feb 20, 11 PM $ 0.000383
+8.79%
$ 382,888 $ 141,308
Feb 20, 10 PM $ 0.000348
-1.32%
$ 347,973 $ 148,494
Feb 20, 9 PM $ 0.000343
-0.15%
$ 342,923 $ 156,039
Feb 20, 7 PM $ 0.00032
-3.83%
$ 319,888 $ 193,682
Feb 20, 6 PM $ 0.000328
-9.28%
$ 328,352 $ 207,011
Feb 20, 5 PM $ 0.000352
+0.84%
$ 352,352 $ 220,557
Feb 20, 4 PM $ 0.000344
-8.59%
$ 343,647 $ 238,469
Feb 20, 3 PM $ 0.000394
-0.88%
$ 393,562 $ 308,996
Feb 20, 2 PM $ 0.000411
+2.53%
$ 410,886 $ 391,697
Feb 20, 1 PM $ 0.000416
-14.97%
$ 415,452 $ 439,784
Feb 20, 12 PM $ 0.00052
+0.78%
$ 520,135 $ 493,692
Feb 20, 11 AM $ 0.000513
-4.77%
$ 512,745 $ 519,497
Feb 20, 10 AM $ 0.000527
-0.43%
$ 527,271 $ 553,468
Feb 20, 9 AM $ 0.000555
+9.62%
$ 555,127 $ 577,086
Feb 20, 8 AM $ 0.00051
+6.74%
$ 509,509 $ 586,674
Feb 20, 7 AM $ 0.000471
-6.74%
$ 470,588 $ 621,910
Feb 20, 6 AM $ 0.000528
-18.35%
$ 527,490 $ 646,136
Feb 20, 5 AM $ 0.000641
+26.87%
$ 640,804 $ 661,657
Feb 20, 4 AM $ 0.000504
+21.62%
$ 503,937 $ 675,892
Feb 20, 3 AM $ 0.00041
+4.51%
$ 410,035 $ 700,510
Feb 20, 2 AM $ 0.000406
-14.01%
$ 405,459 $ 610,384
Feb 20, 1 AM $ 0.000472
+17.02%
$ 471,587 $ 767,563
Feb 20, 12 AM $ 0.000399
-8.46%
$ 398,786 $ 789,964
Feb 19, 11 PM $ 0.000425
-3.50%
$ 424,907 $ 830,496
Feb 19, 10 PM $ 0.000438
-5.57%
$ 437,477 $ 877,796
Feb 19, 9 PM $ 0.000456
-3.27%
$ 455,932 $ 926,795
Feb 19, 8 PM $ 0.000484
-1.21%
$ 483,810 $ 986,830
Feb 19, 7 PM $ 0.000524
-9.55%
$ 523,949 $ 1.03 million
Feb 19, 6 PM $ 0.000587
+14.36%
$ 586,320 $ 1.22 million
Feb 19, 5 PM $ 0.000561
+4.71%
$ 560,759 $ 1.37 million
Feb 19, 4 PM $ 0.000534
-18.41%
$ 524,091 $ 1.45 million
Feb 19, 3 PM $ 0.000688
-16.53%
$ 687,318 $ 1.44 million