Kimchi Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000708
-0.06%
$ 70,762 $ 13,277
Mar 8, 9 PM $ 0.0000712
+0.00%
$ 71,209 $ 7,072
Mar 8, 6 PM $ 0.0000706
-3.29%
$ 70,568 $ 7,034
Mar 8, 5 PM $ 0.0000728
-0.20%
$ 72,789 $ 6,968
Mar 8, 4 PM $ 0.0000779
+0.00%
$ 77,823 $ 6,951
Mar 8, 3 PM $ 0.0000781
-2.51%
$ 78,114 $ 6,612
Mar 8, 2 PM $ 0.0000803
+2.17%
$ 80,256 $ 6,475
Mar 8, 1 PM $ 0.0000785
+30.79%
$ 78,474 $ 4,998
Mar 8, 12 PM $ 0.0000602
+0.00%
$ 60,208 $ 2,592
Mar 8, 11 AM $ 0.0000601
-1.74%
$ 60,089 $ 2,566
Mar 8, 10 AM $ 0.0000607
+0.37%
$ 60,677 $ 2,559
Mar 8, 9 AM $ 0.0000603
+0.00%
$ 60,300 $ 2,501
Mar 8, 8 AM $ 0.0000582
-0.74%
$ 58,190 $ 2,490
Mar 8, 7 AM $ 0.0000628
+0.20%
$ 62,747 $ 2,327
Mar 8, 6 AM $ 0.0000634
-0.49%
$ 63,358 $ 1,623
Mar 8, 5 AM $ 0.0000634
-5.69%
$ 63,384 $ 1,534
Mar 8, 3 AM $ 0.0000663
+5.38%
$ 66,281 $ 1,070
Mar 8, 2 AM $ 0.0000638
+6.31%
$ 63,812 $ 7,945
Mar 8, 1 AM $ 0.0000599
+0.19%
$ 59,888 $ 6,883
Mar 8, 12 AM $ 0.0000593
+0.00%
$ 59,255 $ 6,852
Mar 7, 11 PM $ 0.0000612
+0.00%
$ 61,138 $ 6,792
Mar 7, 10 PM $ 0.0000615
+1.17%
$ 61,431 $ 6,685
Mar 7, 9 PM $ 0.0000606
+0.92%
$ 60,610 $ 6,547
Mar 7, 8 PM $ 0.0000586
-3.35%
$ 58,611 $ 5,747
Mar 7, 7 PM $ 0.0000633
+1.35%
$ 63,311 $ 5,472
Mar 7, 6 PM $ 0.0000628
+0.00%
$ 62,817 $ 5,041
Mar 7, 5 PM $ 0.0000695
+0.01%
$ 69,449 $ 3,260
Mar 7, 4 PM $ 0.0000698
-0.22%
$ 69,747 $ 3,260
Mar 7, 3 PM $ 0.0000703
-0.91%
$ 70,284 $ 3,232
Mar 7, 2 PM $ 0.0000706
-1.91%
$ 70,613 $ 3,172
Mar 7, 10 AM $ 0.0000701
+3.15%
$ 70,119 $ 2,378
Mar 7, 9 AM $ 0.0000668
+0.00%
$ 66,758 $ 2,315
Mar 7, 8 AM $ 0.0000672
+0.00%
$ 67,182 $ 2,089
Mar 7, 7 AM $ 0.0000672
+0.00%
$ 67,126 $ 2,019
Mar 7, 6 AM $ 0.0000671
-0.81%
$ 67,122 $ 2,015
Mar 7, 5 AM $ 0.000069
-0.70%
$ 68,977 $ 1,977
Mar 7, 3 AM $ 0.0000703
+0.00%
$ 70,273 $ 12,994
Mar 7, 2 AM $ 0.0000703
+11.11%
$ 70,240 $ 13,020
Mar 7, 1 AM $ 0.0000657
-2.93%
$ 65,668 $ 10,812
Mar 7, 12 AM $ 0.0000679
+2.21%
$ 67,861 $ 10,793
Mar 6, 10 PM $ 0.0000664
+0.77%
$ 66,393 $ 10,405
Mar 6, 9 PM $ 0.0000662
+0.00%
$ 66,165 $ 9,635
Mar 6, 8 PM $ 0.0000651
-1.21%
$ 65,027 $ 9,674
Mar 6, 7 PM $ 0.0000663
+2.22%
$ 66,232 $ 9,488
Mar 6, 6 PM $ 0.0000659
+4.41%
$ 65,915 $ 9,254
Mar 6, 5 PM $ 0.0000621
-13.70%
$ 62,068 $ 8,207
Mar 6, 4 PM $ 0.0000753
+2.83%
$ 75,301 $ 7,430
Mar 6, 3 PM $ 0.0000745
-1.34%
$ 74,486 $ 7,198
Mar 6, 2 PM $ 0.0000749
+2.43%
$ 74,887 $ 7,150
Mar 6, 1 PM $ 0.0000734
-2.38%
$ 73,395 $ 5,216