Kimchi Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000771
+0.69%
$ 77,040 $ 2,925
Mar 4, 5 AM $ 0.0000759
-1.51%
$ 75,828 $ 2,878
Mar 4, 4 AM $ 0.000077
-0.60%
$ 77,005 $ 2,620
Mar 4, 3 AM $ 0.0000775
-6.62%
$ 77,484 $ 2,263
Mar 4, 2 AM $ 0.000083
-2.74%
$ 82,981 $ 8,739
Mar 4, 1 AM $ 0.0000826
-0.01%
$ 82,573 $ 8,808
Mar 4, 12 AM $ 0.0000851
-4.86%
$ 85,062 $ 8,370
Mar 3, 11 PM $ 0.0000888
+6.09%
$ 88,731 $ 8,445
Mar 3, 10 PM $ 0.0000837
+0.19%
$ 83,637 $ 7,723
Mar 3, 9 PM $ 0.0000835
-0.87%
$ 83,480 $ 7,592
Mar 3, 8 PM $ 0.0000842
+0.48%
$ 84,209 $ 7,602
Mar 3, 7 PM $ 0.0000846
+4.25%
$ 84,553 $ 7,553
Mar 3, 6 PM $ 0.0000811
-0.42%
$ 81,114 $ 6,927
Mar 3, 5 PM $ 0.0000808
+0.00%
$ 80,758 $ 6,726
Mar 3, 4 PM $ 0.0000824
+2.07%
$ 82,365 $ 6,734
Mar 3, 3 PM $ 0.0000774
-1.46%
$ 77,418 $ 5,926
Mar 3, 2 PM $ 0.0000786
-0.72%
$ 78,571 $ 5,764
Mar 3, 1 PM $ 0.0000789
+0.85%
$ 78,884 $ 5,673
Mar 3, 12 PM $ 0.0000783
+2.45%
$ 78,227 $ 5,293
Mar 3, 11 AM $ 0.000077
+1.64%
$ 76,948 $ 4,896
Mar 3, 10 AM $ 0.0000746
-5.29%
$ 74,602 $ 4,578
Mar 3, 9 AM $ 0.0000788
-0.28%
$ 78,816 $ 3,703
Mar 3, 8 AM $ 0.0000791
-1.53%
$ 79,047 $ 3,712
Mar 3, 7 AM $ 0.0000803
-0.44%
$ 80,277 $ 3,705
Mar 3, 6 AM $ 0.0000803
+2.74%
$ 80,229 $ 3,668
Mar 3, 5 AM $ 0.0000785
-6.65%
$ 78,448 $ 3,509
Mar 3, 4 AM $ 0.0000843
-9.63%
$ 84,296 $ 2,582
Mar 3, 3 AM $ 0.0000927
+6.57%
$ 92,665 $ 1,831
Mar 3, 2 AM $ 0.0000871
+7.49%
$ 87,045 $ 15,574
Mar 3, 1 AM $ 0.0000797
-4.49%
$ 79,623 $ 13,799
Mar 3, 12 AM $ 0.0000758
-1.21%
$ 75,757 $ 12,613
Mar 2, 11 PM $ 0.0000755
-6.76%
$ 75,424 $ 12,649
Mar 2, 10 PM $ 0.0000813
+0.87%
$ 81,267 $ 12,416
Mar 2, 9 PM $ 0.00008
+2.53%
$ 79,916 $ 12,348
Mar 2, 8 PM $ 0.0000783
-0.49%
$ 78,298 $ 11,748
Mar 2, 7 PM $ 0.0000791
+1.47%
$ 79,096 $ 12,128
Mar 2, 6 PM $ 0.0000775
-5.45%
$ 77,435 $ 11,863
Mar 2, 5 PM $ 0.0000802
-11.96%
$ 80,197 $ 9,304
Mar 2, 4 PM $ 0.000093
+13.34%
$ 92,987 $ 8,505
Mar 2, 3 PM $ 0.0000812
+3.87%
$ 81,172 $ 7,219
Mar 2, 2 PM $ 0.0000785
+0.42%
$ 78,521 $ 6,087
Mar 2, 1 PM $ 0.0000786
+3.00%
$ 78,540 $ 5,799
Mar 2, 12 PM $ 0.0000752
-2.75%
$ 75,210 $ 5,195
Mar 2, 11 AM $ 0.0000775
-0.60%
$ 77,434 $ 4,842
Mar 2, 10 AM $ 0.0000778
-5.37%
$ 77,797 $ 4,688
Mar 2, 9 AM $ 0.0000821
+0.87%
$ 82,116 $ 4,116
Mar 2, 8 AM $ 0.0000814
-3.49%
$ 81,377 $ 4,066
Mar 2, 7 AM $ 0.0000869
-0.62%
$ 86,875 $ 3,483
Mar 2, 6 AM $ 0.0000877
-3.20%
$ 87,675 $ 3,433
Mar 2, 5 AM $ 0.0000908
+7.20%
$ 90,792 $ 3,337