Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.000016
+0.00%
$ 16,005 $ 123
Aug 6, 4 AM $ 0.0000161
+0.00%
$ 16,073 $ 399
Aug 6, 3 AM $ 0.0000161
-2.57%
$ 16,100 $ 396
Aug 5, 11 PM $ 0.0000166
+0.09%
$ 16,617 $ 300
Aug 5, 11 AM $ 0.0000166
+0.00%
$ 16,596 $ 300
Aug 5, 6 AM $ 0.0000166
+0.00%
$ 16,625 $ 392
Aug 5, 5 AM $ 0.0000167
+0.15%
$ 16,684 $ 385
Aug 5, 4 AM $ 0.0000174
+3.66%
$ 17,376 $ 169
Aug 4, 7 AM $ 0.0000165
+0.00%
$ 16,443 $ 411
Aug 4, 4 AM $ 0.0000168
+0.00%
$ 16,820 $ 419
Aug 4, 1 AM $ 0.0000163
+0.00%
$ 16,315 $ 479
Aug 3, 6 PM $ 0.0000171
+0.00%
$ 17,124 $ 1,896
Aug 3, 4 PM $ 0.0000166
+3.78%
$ 16,566 $ 1,831
Aug 3, 3 PM $ 0.000016
+0.00%
$ 16,039 $ 1,628
Aug 3, 1 PM $ 0.0000158
+0.00%
$ 15,810 $ 1,670
Aug 3, 12 PM $ 0.0000158
+0.00%
$ 15,805 $ 1,664
Aug 3, 4 AM $ 0.0000166
+0.00%
$ 16,579 $ 1,974
Aug 3, 12 AM $ 0.0000165
+0.00%
$ 16,458 $ 1,952
Aug 2, 9 PM $ 0.0000166
-8.09%
$ 16,606 $ 1,969
Aug 2, 8 PM $ 0.0000181
-2.78%
$ 18,120 $ 1,757
Aug 2, 7 PM $ 0.0000168
+6.18%
$ 16,809 $ 516
Aug 2, 4 PM $ 0.0000157
+0.00%
$ 15,714 $ 476
Aug 2, 2 PM $ 0.000016
+0.00%
$ 16,003 $ 416
Aug 2, 10 AM $ 0.0000159
+0.00%
$ 15,915 $ 314
Aug 2, 9 AM $ 0.0000159
+0.00%
$ 15,930 $ 311
Aug 2, 2 AM $ 0.0000155
+0.00%
$ 15,539 $ 575
Aug 1, 9 PM $ 0.000014
+0.00%
$ 14,015 $ 1,957
Aug 1, 8 PM $ 0.000014
+0.00%
$ 13,949 $ 1,948
Aug 1, 3 PM $ 0.0000142
+0.00%
$ 14,241 $ 1,989
Aug 1, 12 PM $ 0.0000145
+0.00%
$ 14,471 $ 1,975
Aug 1, 10 AM $ 0.0000152
+0.00%
$ 15,206 $ 1,875
Aug 1, 6 AM $ 0.0000159
+0.00%
$ 15,907 $ 1,698
Aug 1, 3 AM $ 0.000014
-0.22%
$ 13,953 $ 1,475
Aug 1, 1 AM $ 0.000014
-0.19%
$ 13,969 $ 1,457
Aug 1, 12 AM $ 0.0000139
-3.13%
$ 13,874 $ 1,414
Jul 31, 2 PM $ 0.0000135
+0.00%
$ 13,455 $ 0
Jul 31, 4 AM $ 0.0000135
+0.00%
$ 13,488 $ 0
Jul 30, 6 AM $ 0.0000135
+0.00%
$ 13,466 $ 402
Jul 30, 12 AM $ 0.0000135
+0.00%
$ 13,477 $ 410
Jul 29, 11 PM $ 0.0000134
+0.00%
$ 13,367 $ 384
Jul 29, 10 PM $ 0.0000134
+0.00%
$ 13,380 $ 381
Jul 29, 6 PM $ 0.0000148
+0.29%
$ 14,837 $ 43
Jul 29, 3 PM $ 0.0000146
+0.00%
$ 14,637 $ 15
Jul 29, 1 PM $ 0.0000147
+0.00%
$ 14,668 $ 10
Jul 29, 9 AM $ 0.0000148
+0.00%
$ 14,803 $ 10
Jul 29, 12 AM $ 0.0000138
+0.00%
$ 13,800 $ 563
Jul 28, 8 AM $ 0.0000138
+0.00%
$ 13,809 $ 342
Jul 28, 7 AM $ 0.0000144
+0.29%
$ 14,370 $ 324
Jul 27, 9 PM $ 0.0000138
+0.00%
$ 13,840 $ 2,242
Jul 27, 1 PM $ 0.0000141
+0.00%
$ 14,110 $ 3,007