Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000362
+0.00%
$ 36,235 $ 294
Apr 2, 4 PM $ 0.0000368
+0.00%
$ 36,774 $ 281
Apr 2, 2 PM $ 0.0000361
-0.60%
$ 36,094 $ 270
Apr 2, 1 PM $ 0.000037
+0.00%
$ 36,953 $ 292
Apr 1, 9 PM $ 0.0000392
+0.00%
$ 39,142 $ 366
Apr 1, 9 AM $ 0.000038
+0.00%
$ 38,020 $ 446
Mar 31, 6 PM $ 0.0000372
+0.00%
$ 37,193 $ 733
Mar 31, 2 PM $ 0.0000383
+0.00%
$ 38,291 $ 1,038
Mar 31, 11 AM $ 0.0000376
+0.00%
$ 37,574 $ 2,072
Mar 31, 12 AM $ 0.0000374
+0.00%
$ 37,391 $ 1,786
Mar 30, 8 PM $ 0.0000385
+2.86%
$ 38,457 $ 1,674
Mar 30, 5 PM $ 0.0000383
+0.00%
$ 38,237 $ 1,706
Mar 30, 4 PM $ 0.0000392
-2.41%
$ 39,148 $ 1,711
Mar 30, 3 PM $ 0.0000403
-1.47%
$ 40,293 $ 1,587
Mar 30, 2 PM $ 0.0000433
+10.12%
$ 43,305 $ 1,191
Mar 30, 1 PM $ 0.0000405
-0.07%
$ 40,533 $ 441
Mar 30, 12 PM $ 0.0000405
+0.00%
$ 40,529 $ 420
Mar 30, 4 AM $ 0.0000403
+0.00%
$ 40,264 $ 3,526
Mar 30, 1 AM $ 0.00004
+0.00%
$ 39,953 $ 3,849
Mar 30, 12 AM $ 0.0000396
+0.00%
$ 39,598 $ 4,244
Mar 29, 8 PM $ 0.0000399
+0.00%
$ 39,904 $ 11,449
Mar 29, 7 PM $ 0.0000399
-0.20%
$ 39,892 $ 11,394
Mar 29, 2 PM $ 0.0000411
+0.00%
$ 41,096 $ 11,339
Mar 29, 12 PM $ 0.0000435
-0.15%
$ 43,519 $ 11,545
Mar 29, 11 AM $ 0.0000437
-1.83%
$ 43,708 $ 11,936
Mar 29, 10 AM $ 0.0000454
+10.53%
$ 45,426 $ 11,999
Mar 29, 9 AM $ 0.0000409
+1.69%
$ 40,864 $ 10,376
Mar 29, 8 AM $ 0.0000403
+1.69%
$ 40,251 $ 10,070
Mar 29, 7 AM $ 0.0000398
-10.26%
$ 39,769 $ 9,796
Mar 29, 6 AM $ 0.0000455
+0.00%
$ 45,509 $ 9,407
Mar 29, 5 AM $ 0.0000461
+0.00%
$ -- $ 9,349
Mar 29, 4 AM $ 0.0000463
+0.00%
$ 46,261 $ 9,463
Mar 29, 2 AM $ 0.0000487
-2.81%
$ 48,705 $ 9,572
Mar 29, 1 AM $ 0.0000501
+6.31%
$ 50,122 $ 9,881
Mar 28, 11 PM $ 0.0000486
+0.00%
$ 48,556 $ 9,197
Mar 28, 10 PM $ 0.0000365
+0.00%
$ 36,496 $ 422
Mar 28, 7 PM $ 0.0000375
+0.00%
$ 37,455 $ 440
Mar 28, 12 AM $ 0.0000377
+0.35%
$ 37,670 $ 330
Mar 27, 10 PM $ 0.0000375
-0.23%
$ 37,483 $ 376
Mar 27, 9 PM $ 0.0000373
+0.00%
$ 37,272 $ 374
Mar 27, 8 PM $ 0.0000371
-0.41%
$ 37,042 $ 394
Mar 27, 6 PM $ 0.0000372
+0.00%
$ 37,214 $ 414
Mar 27, 2 PM $ 0.0000371
-0.21%
$ 37,073 $ 421
Mar 27, 1 PM $ 0.0000372
+0.00%
$ 37,218 $ 582
Mar 27, 12 PM $ 0.0000368
+0.00%
$ 36,818 $ 747
Mar 27, 11 AM $ 0.0000371
+0.00%
$ 37,081 $ 744
Mar 27, 5 AM $ 0.0000383
+0.00%
$ 38,287 $ 2,219
Mar 27, 4 AM $ 0.0000385
+0.00%
$ 38,466 $ 2,205
Mar 27, 3 AM $ 0.0000386
-0.43%
$ 38,593 $ 2,213
Mar 27, 2 AM $ 0.0000388
+0.00%
$ 38,753 $ 2,384