Kimchi Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000587
+14.36%
$ 586,320 $ 1.22 million
Feb 19, 5 PM $ 0.000561
+4.71%
$ 560,759 $ 1.37 million
Feb 19, 4 PM $ 0.000534
-18.41%
$ 524,091 $ 1.45 million
Feb 19, 3 PM $ 0.000688
-16.53%
$ 687,318 $ 1.44 million
Feb 19, 2 PM $ 0.000863
-10.89%
$ 862,540 $ 1.46 million
Feb 19, 1 PM $ 0.00103
+4.20%
$ 1.05 million $ 1.51 million
Feb 19, 12 PM $ 0.00101
-9.01%
$ 1.01 million $ 1.66 million
Feb 19, 11 AM $ 0.00115
-4.81%
$ 1.15 million $ 1.78 million
Feb 19, 10 AM $ 0.00125
-2.77%
$ 1.25 million $ 1.96 million
Feb 19, 9 AM $ 0.00126
+0.93%
$ 1.26 million $ 2.02 million
Feb 19, 8 AM $ 0.00133
+35.76%
$ 1.33 million $ 637,824
Feb 19, 7 AM $ 0.000972
-5.33%
$ 971,309 $ 2.11 million
Feb 19, 6 AM $ 0.00103
-5.95%
$ 1.03 million $ 2.19 million
Feb 19, 5 AM $ 0.00128
-9.31%
$ 1.28 million $ 2.25 million
Feb 19, 4 AM $ 0.00137
+20.81%
$ 1.37 million $ 2.34 million
Feb 19, 3 AM $ 0.0011
+1.49%
$ 1.1 million $ 2.5 million
Feb 19, 2 AM $ 0.000976
-16.74%
$ 975,631 $ 2.58 million
Feb 19, 1 AM $ 0.00107
-0.22%
$ -- $ 2.9 million
Feb 18, 7 PM $ 0.00195
+16.94%
$ -- $ 7.94 million
Feb 18, 6 PM $ 0.00136
+18.10%
$ -- $ 7.75 million
Feb 18, 5 PM $ 0.00144
+11.03%
$ -- $ 7.66 million
Feb 18, 4 PM $ 0.00135
-3.94%
$ -- $ 7.59 million
Feb 18, 3 AM $ 0.00294
+4.41%
$ -- $ 1.18 million
Feb 18, 2 AM $ 0.00284
-6.73%
$ -- $ 1.01 million
Download