Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000141
+0.18%
$ 14,058 $ 3,093
Jul 27, 5 AM $ 0.0000159
-0.17%
$ 15,857 $ 2,958
Jul 27, 4 AM $ 0.0000159
+0.00%
$ 15,912 $ 2,957
Jul 27, 3 AM $ 0.0000159
+10.62%
$ 15,922 $ 2,955
Jul 27, 2 AM $ 0.0000144
-9.62%
$ 14,409 $ 2,022
Jul 27, 12 AM $ 0.0000162
+0.01%
$ 16,199 $ 1,768
Jul 26, 11 PM $ 0.0000163
-4.33%
$ 16,300 $ 1,759
Jul 26, 10 PM $ 0.0000169
+0.00%
$ 16,853 $ 1,632
Jul 26, 9 PM $ 0.000018
+16.18%
$ 18,009 $ 1,129
Jul 26, 7 PM $ 0.0000139
+0.39%
$ 13,896 $ 669
Jul 26, 3 PM $ 0.0000139
+0.00%
$ 13,917 $ 634
Jul 26, 2 PM $ 0.0000133
+6.44%
$ 13,339 $ 567
Jul 26, 1 PM $ 0.0000126
-0.02%
$ 12,584 $ 252
Jul 26, 12 PM $ 0.0000127
+0.00%
$ 12,673 $ 185
Jul 26, 11 AM $ 0.0000126
+0.00%
$ 12,556 $ 181
Jul 25, 6 PM $ 0.0000125
+0.00%
$ 12,464 $ 180
Jul 25, 5 PM $ 0.0000124
+0.00%
$ 12,427 $ 180
Jul 25, 4 PM $ 0.0000124
+0.08%
$ 12,391 $ 179
Jul 25, 3 PM $ 0.000013
+0.00%
$ 13,023 $ 1
Jul 23, 6 PM $ 0.0000133
+0.00%
$ 13,298 $ 1
Jul 23, 8 AM $ 0.0000136
+0.00%
$ 13,595 $ 1
Jul 21, 8 PM $ 0.000013
+0.00%
$ 12,981 $ 0
Jul 20, 5 PM $ 0.0000129
+0.00%
$ -- $ 73
Jul 20, 2 PM $ 0.0000127
+0.00%
$ 12,715 $ 70
Jul 20, 11 AM $ 0.0000128
+0.00%
$ 12,754 $ 69
Jul 20, 9 AM $ 0.000013
+0.00%
$ 13,013 $ 0
Jul 19, 11 AM $ 0.0000129
+0.00%
$ 12,927 $ 0
Jul 18, 2 AM $ 0.0000128
+0.00%
$ 12,781 $ 0.1
Jul 15, 6 PM $ 0.0000134
+0.00%
$ 13,361 $ 14
Jul 15, 1 PM $ 0.0000134
+0.00%
$ 13,434 $ 0
Jul 14, 10 PM $ 0.0000133
+0.00%
$ 13,244 $ 174
Jul 14, 7 PM $ 0.0000132
+0.00%
$ 13,183 $ 173
Jul 14, 12 PM $ 0.0000129
+0.00%
$ 12,851 $ 169
Jul 14, 11 AM $ 0.0000129
-0.10%
$ 12,866 $ 165
Jul 13, 11 PM $ 0.0000133
+0.00%
$ 13,276 $ 0.01
Jul 13, 10 AM $ 0.000013
+0.00%
$ 13,020 $ 16
Jul 13, 8 AM $ 0.0000131
+0.00%
$ 13,081 $ 16
Jul 12, 7 PM $ 0.0000133
+0.00%
$ 13,255 $ 12
Jul 12, 6 PM $ 0.0000133
+0.00%
$ 13,282 $ 0.00001
Jul 12, 8 AM $ 0.0000131
+0.00%
$ 13,103 $ 39
Jul 11, 3 PM $ 0.0000136
+0.00%
$ 13,561 $ 0
Jul 11, 7 AM $ 0.0000135
+0.00%
$ 13,501 $ 1
Jul 10, 11 AM $ 0.0000136
+0.00%
$ 13,561 $ 135
Jul 10, 5 AM $ 0.0000135
+0.00%
$ 13,542 $ 134
Jul 9, 11 PM $ 0.0000137
+0.00%
$ 13,727 $ 30
Jul 9, 1 PM $ 0.0000134
+0.00%
$ 13,359 $ 22
Jul 8, 5 AM $ 0.0000137
+0.00%
$ 13,713 $ 0.1
Jul 7, 4 PM $ 0.0000143
+0.00%
$ 14,312 $ 41
Jul 6, 9 PM $ 0.0000142
+0.00%
$ 14,149 $ 8
Jul 6, 7 PM $ 0.0000141
+0.00%
$ 14,100 $ 8