Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0000141
+0.00%
$ 14,100 $ 8
Jul 2, 10 AM $ 0.0000144
+0.00%
$ 14,366 $ 474
Jul 1, 10 PM $ 0.0000145
+0.00%
$ 14,483 $ 735
Jul 1, 4 PM $ 0.0000145
-0.29%
$ 14,469 $ 699
Jul 1, 3 PM $ 0.0000145
-0.80%
$ 14,528 $ 665
Jul 1, 2 PM $ 0.0000147
+0.00%
$ 14,720 $ 602
Jun 29, 4 AM $ 0.0000125
+0.00%
$ -- $ 48
Jun 29, 3 AM $ 0.0000125
+2.02%
$ 12,488 $ 47
Jun 27, 3 PM $ 0.0000126
+0.00%
$ -- $ 688
Jun 27, 8 AM $ 0.0000125
+0.00%
$ 12,520 $ 682
Jun 26, 6 PM $ 0.0000139
+0.00%
$ 13,899 $ 0
Jun 21, 12 PM $ 0.000014
+0.00%
$ 14,005 $ 342
Jun 21, 3 AM $ 0.000014
+0.00%
$ 13,969 $ 341
Jun 18, 11 AM $ 0.0000121
+0.00%
$ 12,118 $ 221
Jun 18, 10 AM $ 0.0000129
+0.00%
$ 12,876 $ 8
Jun 16, 6 PM $ 0.0000134
+0.00%
$ 13,366 $ 27
Jun 15, 6 AM $ 0.0000128
+0.00%
$ 12,784 $ 28
Jun 13, 12 PM $ 0.0000123
-0.67%
$ 12,283 $ 257
Jun 13, 11 AM $ 0.0000124
+0.00%
$ 12,430 $ 233
Jun 13, 7 AM $ 0.0000123
-0.11%
$ 12,310 $ 215
Jun 13, 5 AM $ 0.0000123
+0.00%
$ 12,264 $ 197
Jun 13, 4 AM $ 0.0000123
+0.00%
$ 12,265 $ 197
Jun 12, 2 PM $ 0.0000129
+0.00%
$ 12,898 $ 8
Jun 12, 10 AM $ 0.000013
+0.00%
$ 12,951 $ 4
Jun 10, 12 PM $ 0.0000123
-1.39%
$ 12,327 $ 137
Jun 9, 6 PM $ 0.0000131
+0.00%
$ 13,091 $ 205
Jun 7, 7 PM $ 0.000013
+0.00%
$ 12,977 $ 98
Jun 7, 6 PM $ 0.000013
-0.15%
$ 12,968 $ 97
Jun 7, 4 PM $ 0.0000131
-0.92%
$ 13,127 $ 34
Jun 7, 3 PM $ 0.0000132
-0.09%
$ 13,169 $ 25
Jun 7, 11 AM $ 0.0000132
+0.00%
$ 13,151 $ 263
Jun 7, 5 AM $ 0.000013
+0.00%
$ 13,028 $ 259
Jun 6, 4 PM $ 0.0000126
+0.26%
$ 12,547 $ 240
Jun 6, 2 PM $ 0.0000125
-4.38%
$ 12,450 $ 237
Jun 6, 1 PM $ 0.000013
+0.00%
$ 13,014 $ 45
Jun 6, 12 PM $ 0.0000131
+1.22%
$ 13,056 $ 44
Jun 6, 11 AM $ 0.0000127
+0.00%
$ 12,658 $ 308
Jun 6, 10 AM $ 0.0000126
+0.00%
$ 12,643 $ 300
Jun 5, 5 AM $ 0.0000141
+0.00%
$ 14,140 $ 228
Jun 5, 3 AM $ 0.0000141
+0.00%
$ 14,103 $ 229
Jun 5, 2 AM $ 0.0000143
+0.00%
$ 14,314 $ 215
Jun 4, 11 AM $ 0.0000148
+0.00%
$ 14,803 $ 1,005
Jun 4, 9 AM $ 0.0000149
-2.69%
$ 14,849 $ 1,057
Jun 4, 8 AM $ 0.0000153
+0.01%
$ 15,296 $ 1,040
Jun 4, 2 AM $ 0.0000154
+0.00%
$ 15,382 $ 1,085
Jun 4, 1 AM $ 0.0000148
-1.49%
$ 14,806 $ 1,103
Jun 4, 12 AM $ 0.0000168
+0.00%
$ 16,829 $ 427
Jun 3, 7 PM $ 0.0000173
+0.00%
$ 17,249 $ 435
Jun 3, 6 PM $ 0.0000172
-0.81%
$ 17,161 $ 431
Jun 3, 5 PM $ 0.0000173
+0.00%
$ 17,302 $ 461