Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000518
+4.13%
$ 51,732 $ 3,016
Mar 19, 2 PM $ 0.0000504
+0.00%
$ 50,414 $ 2,657
Mar 19, 1 PM $ 0.0000506
+4.01%
$ 50,574 $ 2,522
Mar 19, 12 PM $ 0.0000485
+4.66%
$ 48,473 $ 1,812
Mar 19, 9 AM $ 0.0000465
+0.79%
$ 46,468 $ 945
Mar 19, 8 AM $ 0.0000459
+0.00%
$ 45,837 $ 996
Mar 19, 6 AM $ 0.0000451
+0.00%
$ 45,133 $ 1,111
Mar 19, 4 AM $ 0.0000449
+0.00%
$ 44,835 $ 950
Mar 19, 3 AM $ 0.000045
+3.93%
$ 45,008 $ 910
Mar 19, 1 AM $ 0.0000427
+0.00%
$ 42,719 $ 918
Mar 19, 12 AM $ 0.0000428
+0.00%
$ 42,800 $ 911
Mar 18, 11 PM $ 0.0000427
+0.00%
$ 42,728 $ 973
Mar 18, 10 PM $ 0.0000428
+0.00%
$ 42,772 $ 1,014
Mar 18, 8 PM $ 0.0000429
-0.09%
$ 42,885 $ 1,041
Mar 18, 5 PM $ 0.0000452
+0.00%
$ 45,139 $ 668
Mar 18, 7 AM $ 0.0000464
+0.00%
$ 46,372 $ 952
Mar 18, 2 AM $ 0.0000465
+0.00%
$ 46,480 $ 895
Mar 18, 1 AM $ 0.000047
+0.00%
$ -- $ 885
Mar 18, 12 AM $ 0.0000471
+0.00%
$ 47,093 $ 852
Mar 17, 11 PM $ 0.0000474
+0.00%
$ 47,369 $ 854
Mar 17, 10 PM $ 0.0000474
+0.12%
$ 47,406 $ 1,084
Mar 17, 7 PM $ 0.000048
+0.00%
$ 47,946 $ 1,100
Mar 17, 6 PM $ 0.0000477
+0.00%
$ 47,659 $ 1,599
Mar 17, 4 PM $ 0.0000481
+1.16%
$ 48,051 $ 1,665
Mar 17, 3 PM $ 0.0000477
-0.26%
$ 47,671 $ 1,624
Mar 17, 2 PM $ 0.0000478
-0.75%
$ 47,755 $ 1,676
Mar 17, 1 PM $ 0.000049
+0.46%
$ 48,983 $ 1,563
Mar 17, 12 PM $ 0.0000481
+0.49%
$ 48,097 $ 1,433
Mar 17, 11 AM $ 0.0000478
+0.00%
$ 47,791 $ 1,443
Mar 17, 10 AM $ 0.0000478
-3.02%
$ 47,805 $ 1,319
Mar 17, 9 AM $ 0.0000494
+0.00%
$ 49,401 $ 966
Mar 17, 7 AM $ 0.0000494
+0.00%
$ 49,384 $ 964
Mar 17, 3 AM $ 0.0000499
-0.51%
$ 49,921 $ 948
Mar 17, 1 AM $ 0.0000503
+0.00%
$ 50,237 $ 5,875
Mar 17, 12 AM $ 0.0000503
-0.98%
$ 50,235 $ 5,876
Mar 16, 11 PM $ 0.0000524
-0.71%
$ 52,386 $ 5,806
Mar 16, 10 PM $ 0.0000528
-0.23%
$ 52,811 $ 5,848
Mar 16, 9 PM $ 0.0000522
+0.40%
$ 52,170 $ 5,777
Mar 16, 8 PM $ 0.000052
+2.27%
$ 51,961 $ 5,638
Mar 16, 7 PM $ 0.0000512
+2.26%
$ 51,171 $ 5,512
Mar 16, 6 PM $ 0.0000498
+8.12%
$ 49,747 $ 5,323
Mar 16, 5 PM $ 0.0000459
+0.00%
$ 45,901 $ 4,425
Mar 16, 4 PM $ 0.0000462
-0.07%
$ 46,147 $ 4,412
Mar 16, 3 PM $ 0.0000465
-0.10%
$ 46,513 $ 4,389
Mar 16, 12 PM $ 0.0000474
+0.01%
$ 47,362 $ 4,332
Mar 16, 11 AM $ 0.0000468
+0.38%
$ 46,815 $ 4,331
Mar 16, 10 AM $ 0.0000469
+0.00%
$ 46,899 $ 4,258
Mar 16, 9 AM $ 0.0000471
+0.00%
$ 47,092 $ 4,212
Mar 16, 8 AM $ 0.0000462
-0.24%
$ 46,162 $ 4,179
Mar 16, 7 AM $ 0.0000466
+5.05%
$ 46,539 $ 4,084