Kimchi Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000447
-0.40%
$ 44,661 $ 3,822
Mar 16, 5 AM $ 0.0000447
+1.00%
$ 44,699 $ 3,831
Mar 16, 4 AM $ 0.0000445
-0.09%
$ 44,457 $ 3,569
Mar 16, 3 AM $ 0.0000439
-11.58%
$ 43,911 $ 3,563
Mar 13, 7 AM $ 0.0000459
+0.00%
$ 45,877 $ 1,242
Mar 13, 6 AM $ 0.0000462
-1.09%
$ 46,208 $ 929
Mar 13, 5 AM $ 0.0000466
-0.40%
$ 46,615 $ 855
Mar 13, 3 AM $ 0.0000468
-0.10%
$ 46,811 $ 823
Mar 13, 2 AM $ 0.0000504
+0.00%
$ -- $ 481
Mar 13, 1 AM $ 0.0000507
+0.00%
$ 50,666 $ 37
Mar 12, 10 PM $ 0.0000465
+0.00%
$ 46,490 $ 2,211
Mar 12, 9 PM $ 0.0000467
+0.08%
$ 46,636 $ 2,027
Mar 12, 8 PM $ 0.0000471
+0.81%
$ 47,125 $ 1,956
Mar 12, 7 PM $ 0.0000468
+0.00%
$ 46,824 $ 1,852
Mar 12, 5 PM $ 0.0000468
-0.76%
$ 46,772 $ 1,843
Mar 12, 4 PM $ 0.00005
+4.04%
$ 50,029 $ 1,820
Mar 12, 3 PM $ 0.0000478
+0.78%
$ 47,802 $ 1,129
Mar 12, 2 PM $ 0.0000477
-1.96%
$ 47,636 $ 1,054
Mar 12, 1 PM $ 0.0000482
+0.00%
$ 48,178 $ 932
Mar 12, 12 PM $ 0.0000471
+1.73%
$ 47,086 $ 922
Mar 12, 11 AM $ 0.0000462
+0.00%
$ 46,146 $ 864
Mar 12, 10 AM $ 0.0000462
+2.10%
$ 46,156 $ 823
Mar 12, 9 AM $ 0.0000454
-1.45%
$ 45,349 $ 800
Mar 12, 8 AM $ 0.000046
+1.53%
$ 46,010 $ 672
Mar 12, 7 AM $ 0.0000451
+0.64%
$ 45,118 $ 616
Mar 12, 5 AM $ 0.0000445
-1.77%
$ 44,527 $ 455
Mar 12, 4 AM $ 0.0000451
+0.00%
$ 45,066 $ 329
Mar 12, 2 AM $ 0.0000456
+0.00%
$ 45,609 $ 3,313
Mar 12, 1 AM $ 0.0000441
+1.35%
$ 44,074 $ 3,323
Mar 12, 12 AM $ 0.0000442
+0.00%
$ 44,149 $ 2,859
Mar 11, 11 PM $ 0.0000464
-0.42%
$ 46,346 $ 2,748
Mar 11, 9 PM $ 0.0000449
+0.00%
$ 44,928 $ 2,452
Mar 11, 8 PM $ 0.0000452
-1.25%
$ 45,217 $ 2,451
Mar 11, 7 PM $ 0.0000453
+0.00%
$ 45,288 $ 2,354
Mar 11, 5 PM $ 0.0000444
+0.00%
$ 44,354 $ 2,281
Mar 11, 4 PM $ 0.0000443
-1.48%
$ 44,319 $ 2,260
Mar 11, 3 PM $ 0.0000451
-3.51%
$ 45,039 $ 2,012
Mar 11, 2 PM $ 0.000047
+0.47%
$ 47,001 $ 1,926
Mar 11, 1 PM $ 0.0000476
+7.05%
$ 47,541 $ 1,835
Mar 11, 12 PM $ 0.0000442
+0.00%
$ 44,153 $ 1,702
Mar 11, 11 AM $ 0.0000439
+0.00%
$ 43,925 $ 1,683
Mar 11, 9 AM $ 0.0000443
-0.57%
$ 44,240 $ 1,645
Mar 11, 8 AM $ 0.0000445
+0.00%
$ 44,505 $ 1,584
Mar 11, 7 AM $ 0.0000448
+0.00%
$ 44,766 $ 1,553
Mar 11, 6 AM $ 0.0000451
+0.03%
$ 45,097 $ 1,562
Mar 11, 5 AM $ 0.0000451
+0.00%
$ 45,112 $ 1,448
Mar 11, 3 AM $ 0.0000471
+3.66%
$ 47,043 $ 1,345
Mar 11, 2 AM $ 0.0000451
-10.76%
$ 45,072 $ 7,282
Mar 11, 1 AM $ 0.0000482
+0.00%
$ 48,228 $ 7,281
Mar 11, 12 AM $ 0.0000479
+0.00%
$ 47,919 $ 6,900