Kimchi Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000253
+0.00%
$ 25,332 $ 793
May 5, 2 PM $ 0.0000247
-0.49%
$ 24,727 $ 678
May 5, 11 AM $ 0.0000252
+0.00%
$ 25,160 $ 757
May 4, 6 PM $ 0.0000266
+0.00%
$ 26,604 $ 477
May 4, 2 PM $ 0.0000262
-1.70%
$ 26,233 $ 478
May 4, 1 PM $ 0.0000267
+0.00%
$ 26,664 $ 430
May 4, 7 AM $ 0.000027
+0.00%
$ 26,998 $ 515
May 3, 1 PM $ 0.000027
+0.00%
$ 26,973 $ 432
May 3, 11 AM $ 0.0000269
+0.00%
$ 26,859 $ 396
May 3, 12 AM $ 0.0000273
-3.78%
$ 27,328 $ 237
May 2, 6 PM $ 0.0000284
+0.00%
$ 28,420 $ 43
May 1, 10 PM $ 0.0000283
+0.00%
$ 28,321 $ 210
May 1, 9 PM $ 0.0000283
+0.00%
$ 28,330 $ 209
May 1, 12 AM $ 0.0000287
+0.00%
$ 28,646 $ 144
Apr 30, 11 AM $ 0.0000294
+0.00%
$ 29,380 $ 502
Apr 30, 9 AM $ 0.0000294
+0.00%
$ -- $ 562
Apr 29, 10 PM $ 0.0000291
+0.00%
$ 29,072 $ 567
Apr 29, 6 PM $ 0.0000289
+0.12%
$ 28,850 $ 478
Apr 29, 12 PM $ 0.0000302
-0.62%
$ 30,186 $ 410
Apr 29, 11 AM $ 0.0000308
-0.84%
$ 30,741 $ 387
Apr 29, 8 AM $ 0.0000302
+0.00%
$ 30,163 $ 208
Apr 29, 6 AM $ 0.0000302
+0.00%
$ 30,198 $ 200
Apr 29, 5 AM $ 0.0000304
+0.00%
$ 30,347 $ 194
Apr 27, 10 AM $ 0.0000285
-2.74%
$ 28,526 $ 4,160
Apr 27, 8 AM $ 0.0000294
-0.75%
$ 29,357 $ 4,114
Apr 27, 7 AM $ 0.0000303
-0.32%
$ 30,243 $ 4,177
Apr 27, 6 AM $ 0.0000336
-0.13%
$ 33,537 $ 4,135
Apr 27, 5 AM $ 0.0000338
-1.48%
$ 33,830 $ 3,547
Apr 27, 4 AM $ 0.0000342
+0.00%
$ 34,218 $ 3,607
Apr 27, 3 AM $ 0.0000345
+7.33%
$ 34,468 $ 3,619
Apr 27, 2 AM $ 0.0000346
+12.02%
$ 34,615 $ 3,011
Apr 27, 1 AM $ 0.000031
-0.11%
$ 30,990 $ 1,006
Apr 27, 12 AM $ 0.0000305
+7.00%
$ 30,527 $ 503
Apr 26, 7 PM $ 0.0000283
+1.35%
$ 28,274 $ 490
Apr 26, 9 AM $ 0.0000283
+0.00%
$ 28,252 $ 431
Apr 26, 8 AM $ 0.0000283
+0.00%
$ 28,247 $ 385
Apr 26, 4 AM $ 0.0000281
+0.80%
$ 28,130 $ 399
Apr 26, 2 AM $ 0.0000282
+0.00%
$ 28,188 $ 310
Apr 26, 12 AM $ 0.0000284
-1.44%
$ 28,436 $ 248
Apr 25, 5 PM $ 0.0000292
+0.00%
$ 29,213 $ 301
Apr 25, 1 PM $ 0.0000294
+0.00%
$ 29,427 $ 352
Apr 24, 11 PM $ 0.0000306
+0.00%
$ 30,566 $ 1,809
Apr 24, 9 PM $ 0.0000308
+0.00%
$ 30,784 $ 1,861
Apr 24, 3 PM $ 0.0000304
-1.86%
$ 30,407 $ 2,167
Apr 24, 2 PM $ 0.0000309
+0.00%
$ 30,933 $ 2,659
Apr 24, 6 AM $ 0.0000398
+2.99%
$ 39,738 $ 1,870
Apr 23, 8 PM $ 0.000033
+0.00%
$ 33,005 $ 2,125
Apr 23, 4 PM $ 0.0000351
+0.11%
$ 35,093 $ 1,947
Apr 23, 3 PM $ 0.0000351
-4.76%
$ 35,059 $ 1,964
Apr 23, 2 PM $ 0.0000365
+3.87%
$ 36,504 $ 1,717