Kimchi Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000494
+0.00%
$ 49,392 $ 6,848
Mar 10, 10 PM $ 0.0000478
-0.65%
$ 47,820 $ 6,580
Mar 10, 9 PM $ 0.0000486
+0.00%
$ 48,618 $ 6,640
Mar 10, 8 PM $ 0.0000484
-0.03%
$ 48,407 $ 6,641
Mar 10, 7 PM $ 0.000049
-1.52%
$ 48,980 $ 6,359
Mar 10, 6 PM $ 0.0000498
-2.92%
$ 49,749 $ 6,315
Mar 10, 5 PM $ 0.0000513
+0.00%
$ 51,285 $ 6,388
Mar 10, 4 PM $ 0.0000505
+7.43%
$ 50,462 $ 6,274
Mar 10, 3 PM $ 0.000047
+0.89%
$ 46,978 $ 5,713
Mar 10, 2 PM $ 0.0000458
+1.03%
$ 45,808 $ 5,642
Mar 10, 1 PM $ 0.000044
+0.00%
$ 43,941 $ 4,651
Mar 10, 12 PM $ 0.0000439
+0.00%
$ 43,917 $ 4,507
Mar 10, 10 AM $ 0.000043
-1.59%
$ 42,963 $ 4,388
Mar 10, 9 AM $ 0.0000435
+0.36%
$ 43,497 $ 4,348
Mar 10, 8 AM $ 0.0000434
+0.01%
$ 43,340 $ 4,301
Mar 10, 7 AM $ 0.0000434
+1.36%
$ 43,352 $ 4,269
Mar 10, 6 AM $ 0.0000433
+1.09%
$ 43,235 $ 3,721
Mar 10, 5 AM $ 0.0000428
-1.43%
$ 42,803 $ 3,632
Mar 10, 4 AM $ 0.0000433
-17.31%
$ 43,249 $ 3,471
Mar 10, 3 AM $ 0.0000528
-0.03%
$ 52,743 $ 1,100
Mar 10, 2 AM $ 0.0000526
+1.33%
$ 52,581 $ 21,406
Mar 10, 1 AM $ 0.0000524
-2.70%
$ 52,405 $ 20,953
Mar 10, 12 AM $ 0.0000562
-2.67%
$ 56,202 $ 21,157
Mar 9, 11 PM $ 0.0000588
-2.98%
$ 58,771 $ 22,040
Mar 9, 10 PM $ 0.0000607
+0.00%
$ 60,665 $ 22,854
Mar 9, 9 PM $ 0.0000606
+0.43%
$ 60,607 $ 22,846
Mar 9, 8 PM $ 0.0000606
+2.14%
$ 60,580 $ 22,711
Mar 9, 7 PM $ 0.0000596
-0.72%
$ 59,580 $ 22,168
Mar 9, 6 PM $ 0.0000602
+1.97%
$ 60,171 $ 22,236
Mar 9, 5 PM $ 0.0000592
+0.90%
$ 59,213 $ 21,779
Mar 9, 3 PM $ 0.0000576
+0.19%
$ 57,556 $ 21,286
Mar 9, 2 PM $ 0.0000574
-0.81%
$ 57,340 $ 21,068
Mar 9, 1 PM $ 0.0000576
+0.00%
$ 57,531 $ 21,149
Mar 9, 12 PM $ 0.0000579
+0.23%
$ 57,869 $ 20,924
Mar 9, 11 AM $ 0.0000576
+4.02%
$ 57,577 $ 20,961
Mar 9, 10 AM $ 0.0000568
-1.43%
$ 56,786 $ 20,071
Mar 9, 9 AM $ 0.0000572
+0.07%
$ 57,191 $ 20,631
Mar 9, 8 AM $ 0.0000576
+0.87%
$ 57,548 $ 20,406
Mar 9, 6 AM $ 0.0000556
+1.21%
$ 55,621 $ 19,154
Mar 9, 5 AM $ 0.0000561
+0.00%
$ 56,033 $ 19,157
Mar 9, 4 AM $ 0.0000557
-0.31%
$ 55,689 $ 19,365
Mar 9, 3 AM $ 0.0000559
+3.55%
$ 55,850 $ 19,265
Mar 9, 2 AM $ 0.0000552
-15.87%
$ 55,139 $ 31,994
Mar 9, 1 AM $ 0.0000656
+1.30%
$ 65,606 $ 34,618
Mar 9, 12 AM $ 0.000067
-3.83%
$ 66,972 $ 23,642
Mar 8, 11 PM $ 0.0000698
-0.89%
$ 69,777 $ 24,652
Mar 8, 10 PM $ 0.0000708
-0.06%
$ 70,762 $ 13,277
Mar 8, 9 PM $ 0.0000712
+0.00%
$ 71,209 $ 7,072
Mar 8, 6 PM $ 0.0000706
-3.29%
$ 70,568 $ 7,034
Mar 8, 5 PM $ 0.0000728
-0.20%
$ 72,789 $ 6,968