Kimchi Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000334
+0.69%
$ 33,427 $ 1,405
Apr 23, 10 AM $ 0.0000333
+0.00%
$ 33,289 $ 1,496
Apr 23, 9 AM $ 0.0000357
-0.87%
$ 35,680 $ 1,970
Apr 23, 7 AM $ 0.000036
+1.50%
$ 36,015 $ 1,697
Apr 23, 6 AM $ 0.0000356
+2.43%
$ 35,543 $ 1,614
Apr 23, 4 AM $ 0.0000345
+0.23%
$ 34,525 $ 1,924
Apr 23, 3 AM $ 0.0000341
+7.57%
$ 34,109 $ 1,894
Apr 23, 12 AM $ 0.0000315
-0.12%
$ 31,445 $ 1,828
Apr 22, 11 PM $ 0.0000324
-0.35%
$ 32,350 $ 1,719
Apr 22, 4 PM $ 0.0000331
+0.00%
$ 33,041 $ 1,691
Apr 22, 10 AM $ 0.0000344
+3.57%
$ 34,346 $ 1,529
Apr 22, 9 AM $ 0.0000327
+2.14%
$ 32,656 $ 1,251
Apr 22, 8 AM $ 0.0000315
+0.00%
$ 31,524 $ 925
Apr 22, 7 AM $ 0.0000312
+0.00%
$ 31,163 $ 831
Apr 22, 5 AM $ 0.000032
+0.00%
$ 31,949 $ 747
Apr 22, 3 AM $ 0.000032
+0.00%
$ -- $ 542
Apr 22, 2 AM $ 0.0000312
-0.02%
$ 31,198 $ 398
Apr 22, 1 AM $ 0.0000312
+1.80%
$ 31,215 $ 239
Apr 21, 5 PM $ 0.0000307
+0.00%
$ 30,700 $ 136
Apr 21, 2 PM $ 0.0000308
+0.00%
$ 30,785 $ 105
Apr 21, 1 PM $ 0.0000304
-0.59%
$ 30,359 $ 200
Apr 21, 10 AM $ 0.0000305
+0.28%
$ 30,481 $ 199
Apr 21, 6 AM $ 0.0000293
+0.00%
$ 29,253 $ 186
Apr 20, 2 PM $ 0.0000299
+0.00%
$ 29,839 $ 189
Apr 20, 8 AM $ 0.0000296
+0.00%
$ 29,595 $ 111
Apr 20, 7 AM $ 0.0000297
+0.00%
$ 29,690 $ 104
Apr 20, 4 AM $ 0.0000292
+0.00%
$ 29,215 $ 156
Apr 19, 10 PM $ 0.0000287
-1.78%
$ 28,717 $ 119
Apr 19, 4 PM $ 0.0000297
+0.00%
$ 29,700 $ 213
Apr 19, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 207
Apr 19, 6 AM $ 0.0000295
-0.16%
$ 29,449 $ 201
Apr 19, 5 AM $ 0.0000295
-0.62%
$ 29,487 $ 189
Apr 18, 11 PM $ 0.0000288
+0.00%
$ 28,792 $ 186
Apr 18, 8 PM $ 0.0000289
+0.00%
$ 28,904 $ 564
Apr 18, 7 PM $ 0.0000292
-0.06%
$ 29,149 $ 560
Apr 18, 2 PM $ 0.0000288
-0.14%
$ 28,825 $ 535
Apr 18, 1 PM $ 0.000029
-0.19%
$ 28,951 $ 508
Apr 17, 10 PM $ 0.0000304
+1.83%
$ 30,372 $ 940
Apr 17, 9 PM $ 0.0000309
+0.00%
$ 30,879 $ 723
Apr 17, 7 PM $ 0.000031
+0.00%
$ 30,990 $ 532
Apr 17, 5 PM $ 0.0000313
+0.00%
$ 31,319 $ 531
Apr 17, 2 PM $ 0.0000313
+0.00%
$ 31,273 $ 513
Apr 17, 1 PM $ 0.0000309
-0.16%
$ 30,886 $ 510
Apr 17, 12 AM $ 0.0000332
-0.13%
$ 33,159 $ 3,420
Apr 16, 11 PM $ 0.0000332
-0.03%
$ 33,234 $ 3,259
Apr 16, 5 PM $ 0.000032
+0.00%
$ 31,965 $ 3,124
Apr 16, 1 PM $ 0.0000337
+0.00%
$ 33,644 $ 2,907
Apr 16, 10 AM $ 0.0000334
+0.00%
$ 33,406 $ 2,483
Apr 16, 8 AM $ 0.0000341
-2.04%
$ 34,118 $ 2,420
Apr 16, 7 AM $ 0.0000351
-2.99%
$ 35,049 $ 2,335