Kimchi Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000372
+0.00%
$ 37,221 $ 113
Apr 15, 7 PM $ 0.0000373
+0.00%
$ 37,333 $ 753
Apr 15, 2 AM $ 0.0000373
-3.65%
$ 37,279 $ 1,361
Apr 15, 1 AM $ 0.0000388
+0.00%
$ 38,769 $ 1,121
Apr 14, 9 PM $ 0.0000411
+0.00%
$ 41,071 $ 881
Apr 14, 5 PM $ 0.0000416
+0.00%
$ -- $ 883
Apr 14, 4 PM $ 0.000042
-5.32%
$ 41,963 $ 883
Apr 14, 3 PM $ 0.0000443
+0.46%
$ 44,303 $ 552
Apr 14, 2 PM $ 0.000045
+2.93%
$ 45,007 $ 691
Apr 14, 1 PM $ 0.0000437
+2.89%
$ 43,656 $ 406
Apr 14, 10 AM $ 0.0000419
+0.00%
$ 41,838 $ 422
Apr 14, 4 AM $ 0.0000415
+5.35%
$ 41,476 $ 528
Apr 13, 10 PM $ 0.0000397
+1.90%
$ 39,637 $ 388
Apr 13, 11 AM $ 0.0000387
+0.01%
$ 38,702 $ 333
Apr 13, 8 AM $ 0.0000381
+0.00%
$ 38,044 $ 299
Apr 13, 1 AM $ 0.0000383
-0.12%
$ 38,305 $ 709
Apr 12, 6 PM $ 0.0000381
-0.45%
$ 38,122 $ 2,222
Apr 12, 2 PM $ 0.0000378
-0.07%
$ 37,753 $ 2,253
Apr 12, 12 PM $ 0.0000381
+0.00%
$ 38,110 $ 2,259
Apr 12, 5 AM $ 0.0000302
+0.00%
$ 30,232 $ 1,496
Apr 11, 10 PM $ 0.0000333
-10.78%
$ 33,284 $ 1,010
Apr 11, 9 PM $ 0.0000374
+0.00%
$ 37,365 $ 485
Apr 11, 7 PM $ 0.000038
+0.00%
$ 37,981 $ 547
Apr 11, 6 PM $ 0.0000375
+0.00%
$ 37,488 $ 540
Apr 11, 5 PM $ 0.000033
+0.00%
$ 33,027 $ 458
Apr 11, 4 PM $ 0.0000332
+0.39%
$ 33,163 $ 407
Apr 11, 10 AM $ 0.0000331
+0.19%
$ 33,075 $ 863
Apr 10, 10 PM $ 0.0000343
+0.00%
$ 34,269 $ 742
Apr 10, 9 PM $ 0.0000347
+0.00%
$ 34,680 $ 645
Apr 10, 6 PM $ 0.0000342
+0.00%
$ 34,201 $ 798
Apr 10, 4 PM $ 0.000035
+0.00%
$ 34,956 $ 674
Apr 10, 2 PM $ 0.0000345
+4.01%
$ 34,518 $ 658
Apr 10, 1 PM $ 0.0000332
+0.00%
$ 33,199 $ 349
Apr 10, 12 PM $ 0.0000329
+0.00%
$ 32,921 $ 344
Apr 10, 10 AM $ 0.000033
+0.99%
$ 33,003 $ 399
Apr 9, 9 PM $ 0.0000324
+0.00%
$ 32,421 $ 1,621
Apr 9, 8 PM $ 0.0000328
+0.00%
$ 32,769 $ 1,522
Apr 9, 7 PM $ 0.0000327
+0.00%
$ 32,657 $ 1,506
Apr 9, 4 PM $ 0.0000302
+0.00%
$ 30,222 $ 1,396
Apr 9, 3 PM $ 0.0000298
+0.00%
$ 29,793 $ 1,385
Apr 9, 10 AM $ 0.0000298
+0.00%
$ 29,754 $ 1,301
Apr 9, 9 AM $ 0.0000299
+0.00%
$ 29,893 $ 1,251
Apr 9, 8 AM $ 0.0000299
+0.30%
$ 29,892 $ 1,254
Apr 9, 1 AM $ 0.0000294
-0.16%
$ 29,388 $ 1,053
Apr 9, 12 AM $ 0.0000295
+1.56%
$ 29,520 $ 918
Apr 8, 3 PM $ 0.0000332
+0.00%
$ 33,193 $ 196
Apr 8, 9 AM $ 0.000034
+0.00%
$ 33,937 $ 771
Apr 6, 5 PM $ 0.0000361
+0.00%
$ -- $ 304
Apr 6, 4 PM $ 0.0000366
+0.00%
$ 36,606 $ 305
Apr 6, 11 AM $ 0.0000371
+0.00%
$ 37,081 $ 195