Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 13,990 $ 71
Yesterday $ 0.0000139
-0.95%
$ -- $ 254
Aug 13, 2026 $ 0.0000141
-3.36%
$ 14,141 $ 849
Aug 12, 2026 $ 0.0000146
-10.21%
$ 14,629 $ 5,143
Aug 11, 2026 $ 0.0000161
-0.92%
$ 16,062 $ 79
Aug 10, 2026 $ 0.0000162
-2.80%
$ 16,204 $ 76
Aug 8, 2026 $ 0.0000165
-3.94%
$ -- $ 312
Aug 7, 2026 $ 0.000016
+0.49%
$ 15,995 $ 5
Aug 6, 2026 $ 0.000016
-3.15%
$ -- $ 123
Aug 5, 2026 $ 0.0000166
-0.86%
$ 16,617 $ 300
Aug 4, 2026 $ 0.0000165
+0.78%
$ -- $ 411
Aug 3, 2026 $ 0.0000171
+4.05%
$ 17,124 $ 1,896
Aug 2, 2026 $ 0.0000166
+6.88%
$ 16,606 $ 1,969
Aug 1, 2026 $ 0.000014
-2.15%
$ 14,015 $ 1,957
Jul 31, 2026 $ 0.0000135
-0.25%
$ -- $ 0
Jul 30, 2026 $ 0.0000135
-0.08%
$ -- $ 402
Jul 29, 2026 $ 0.0000134
-3.14%
$ 13,367 $ 384
Jul 28, 2026 $ 0.0000138
-3.63%
$ -- $ 342
Jul 27, 2026 $ 0.0000138
-14.55%
$ 13,840 $ 2,242
Jul 26, 2026 $ 0.0000163
+29.83%
$ 16,300 $ 1,759
Jul 25, 2026 $ 0.0000125
-4.30%
$ 12,464 $ 180
Jul 23, 2026 $ 0.0000133
-2.18%
$ 13,298 $ 1
Jul 21, 2026 $ 0.000013
+0.00%
$ 12,981 $ 0
Jul 20, 2026 $ 0.0000129
-0.57%
$ -- $ 73
Jul 19, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000128
+0.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000134
-0.54%
$ 13,361 $ 14
Jul 14, 2026 $ 0.0000133
+2.84%
$ 13,244 $ 174
Jul 13, 2026 $ 0.0000133
+1.49%
$ 13,276 $ 0.01
Jul 12, 2026 $ 0.0000133
+1.16%
$ 13,255 $ 12
Jul 11, 2026 $ 0.0000136
+0.45%
$ -- $ 0
Jul 10, 2026 $ 0.0000136
+0.14%
$ -- $ 135
Jul 9, 2026 $ 0.0000137
+2.75%
$ 13,727 $ 30
Jul 8, 2026 $ 0.0000137
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000143
+0.00%
$ -- $ 41
Jul 6, 2026 $ 0.0000142
+0.35%
$ 14,149 $ 8
Jul 2, 2026 $ 0.0000144
+0.00%
$ -- $ 474
Jul 1, 2026 $ 0.0000145
-1.61%
$ 14,483 $ 735
Jun 29, 2026 $ 0.0000125
+2.00%
$ -- $ 48
Jun 27, 2026 $ 0.0000126
+0.74%
$ -- $ 688
Jun 26, 2026 $ 0.0000139
+0.00%
$ 13,899 $ 0
Jun 21, 2026 $ 0.000014
+0.26%
$ -- $ 342
Jun 18, 2026 $ 0.0000121
-5.89%
$ -- $ 221
Jun 16, 2026 $ 0.0000134
+0.00%
$ 13,366 $ 27
Jun 15, 2026 $ 0.0000128
+0.00%
$ -- $ 28
Jun 13, 2026 $ 0.0000123
+0.15%
$ -- $ 257
Jun 12, 2026 $ 0.0000129
-0.41%
$ -- $ 8
Jun 10, 2026 $ 0.0000123
-1.39%
$ -- $ 137
Jun 9, 2026 $ 0.0000131
+0.00%
$ 13,091 $ 205
Jun 7, 2026 $ 0.000013
-0.39%
$ 12,977 $ 98
Download