Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZE Historical Data

IZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.012
+0.00%
$-- $64
May 25, 2025 $0.012
+0.00%
$119.7 million $64
May 24, 2025 $0.011
+0.00%
$-- $42
May 23, 2025 $0.011
+10.22%
$110 million $42
May 22, 2025 $0.00998
+0.00%
$99.8 million $44
May 21, 2025 $0.009
+0.00%
$-- $41
May 20, 2025 $0.009
+12.50%
$90 million $110
Apr 26, 2025 $0.00638
+0.00%
$-- $4
Apr 25, 2025 $0.00638
+0.00%
$63.8 million $4
Apr 10, 2025 $0.007
+0.00%
$70 million $4
Apr 9, 2025 $0.007
+0.00%
$70 million $4
Apr 7, 2025 $0.00704
+0.00%
$-- $16
Apr 6, 2025 $0.00704
+0.14%
$70.4 million $1,294
Apr 5, 2025 $0.00712
+0.14%
$71.2 million $6,437
Apr 4, 2025 $0.00708
-0.14%
$70.8 million $6,389
Apr 3, 2025 $0.00701
-0.99%
$70.1 million $5,800
Apr 2, 2025 $0.00712
+0.71%
$71.2 million $6,364
Apr 1, 2025 $0.00708
-0.84%
$70.8 million $6,457
Mar 31, 2025 $0.00708
-0.14%
$70.8 million $6,346
Mar 30, 2025 $0.00719
+1.41%
$71.9 million $6,383
Mar 29, 2025 $0.00708
-1.12%
$70.8 million $6,515
Mar 28, 2025 $0.00701
-1.27%
$70.1 million $6,253
Mar 27, 2025 $0.00718
+0.14%
$71.8 million $6,198
Mar 26, 2025 $0.00719
+0.84%
$71.9 million $2,261
Mar 25, 2025 $0.00713
+1.86%
$71.3 million $12
Mar 24, 2025 $0.007
+2.49%
$70 million $37
Mar 23, 2025 $0.00683
+3.96%
$68.3 million $12
Mar 21, 2025 $0.00638
+0.00%
$63.8 million $7
Mar 20, 2025 $0.00638
-7.54%
$63.8 million $13
Mar 19, 2025 $0.0069
+3.29%
$69 million $2,310
Mar 18, 2025 $0.00668
-11.64%
$66.8 million $4,881
Mar 17, 2025 $0.00757
+20.54%
$75.7 million $6,608
Mar 16, 2025 $0.00993
+1.12%
$99.3 million $6,635
Mar 15, 2025 $0.00982
-14.68%
$98.2 million $7,759
Mar 14, 2025 $0.0116
-6.96%
$116.3 million $7,940
Mar 13, 2025 $0.01
-34.85%
$100.4 million $8,991
Mar 12, 2025 $0.0183
+1.61%
$182.6 million $11,623
Mar 11, 2025 $0.018
-1.80%
$180.3 million $14,228
Mar 10, 2025 $0.0184
+0.66%
$183.7 million $14,426
Mar 9, 2025 $0.0178
-2.36%
$177.6 million $13,220
Mar 8, 2025 $0.0181
-0.22%
$181.1 million $14,606
Mar 7, 2025 $0.0179
-2.14%
$178.7 million $13,585
Mar 6, 2025 $0.0183
-0.38%
$182.6 million $11,894
Mar 5, 2025 $0.0182
-0.98%
$182.1 million $14,333
Mar 4, 2025 $0.0183
+2.86%
$183.2 million $14,396
Mar 3, 2025 $0.0182
+1.62%
$182.3 million $12,939
Mar 2, 2025 $0.0179
+0.68%
$178.8 million $14,853
Mar 1, 2025 $0.0179
-0.72%
$179.1 million $13,388
Feb 28, 2025 $0.018
+0.95%
$180.4 million $14,368
Feb 27, 2025 $0.0179
+1.19%
$178.9 million $14,673
Download