IZE Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.012
+0.00%
$ -- $ 64
May 25, 2025 $ 0.012
+0.00%
$ 119.7 million $ 64
May 24, 2025 $ 0.011
+0.00%
$ -- $ 42
May 23, 2025 $ 0.011
+10.22%
$ 110 million $ 42
May 22, 2025 $ 0.00998
+0.00%
$ 99.8 million $ 44
May 21, 2025 $ 0.009
+0.00%
$ -- $ 41
May 20, 2025 $ 0.009
+12.50%
$ 90 million $ 110
Apr 26, 2025 $ 0.00638
+0.00%
$ -- $ 4
Apr 25, 2025 $ 0.00638
+0.00%
$ 63.8 million $ 4
Apr 10, 2025 $ 0.007
+0.00%
$ 70 million $ 4
Apr 9, 2025 $ 0.007
+0.00%
$ 70 million $ 4
Apr 7, 2025 $ 0.00704
+0.00%
$ -- $ 16
Apr 6, 2025 $ 0.00704
+0.14%
$ 70.4 million $ 1,294
Apr 5, 2025 $ 0.00712
+0.14%
$ 71.2 million $ 6,437
Apr 4, 2025 $ 0.00708
-0.14%
$ 70.8 million $ 6,389
Apr 3, 2025 $ 0.00701
-0.99%
$ 70.1 million $ 5,800
Apr 2, 2025 $ 0.00712
+0.71%
$ 71.2 million $ 6,364
Apr 1, 2025 $ 0.00708
-0.84%
$ 70.8 million $ 6,457
Mar 31, 2025 $ 0.00708
-0.14%
$ 70.8 million $ 6,346
Mar 30, 2025 $ 0.00719
+1.41%
$ 71.9 million $ 6,383
Mar 29, 2025 $ 0.00708
-1.12%
$ 70.8 million $ 6,515
Mar 28, 2025 $ 0.00701
-1.27%
$ 70.1 million $ 6,253
Mar 27, 2025 $ 0.00718
+0.14%
$ 71.8 million $ 6,198
Mar 26, 2025 $ 0.00719
+0.84%
$ 71.9 million $ 2,261
Mar 25, 2025 $ 0.00713
+1.86%
$ 71.3 million $ 12
Mar 24, 2025 $ 0.007
+2.49%
$ 70 million $ 37
Mar 23, 2025 $ 0.00683
+3.96%
$ 68.3 million $ 12
Mar 21, 2025 $ 0.00638
+0.00%
$ 63.8 million $ 7
Mar 20, 2025 $ 0.00638
-7.54%
$ 63.8 million $ 13
Mar 19, 2025 $ 0.0069
+3.29%
$ 69 million $ 2,310
Mar 18, 2025 $ 0.00668
-11.64%
$ 66.8 million $ 4,881
Mar 17, 2025 $ 0.00757
+20.54%
$ 75.7 million $ 6,608
Mar 16, 2025 $ 0.00993
+1.12%
$ 99.3 million $ 6,635
Mar 15, 2025 $ 0.00982
-14.68%
$ 98.2 million $ 7,759
Mar 14, 2025 $ 0.0116
-6.96%
$ 116.3 million $ 7,940
Mar 13, 2025 $ 0.01
-34.85%
$ 100.4 million $ 8,991
Mar 12, 2025 $ 0.0183
+1.61%
$ 182.6 million $ 11,623
Mar 11, 2025 $ 0.018
-1.80%
$ 180.3 million $ 14,228
Mar 10, 2025 $ 0.0184
+0.66%
$ 183.7 million $ 14,426
Mar 9, 2025 $ 0.0178
-2.36%
$ 177.6 million $ 13,220
Mar 8, 2025 $ 0.0181
-0.22%
$ 181.1 million $ 14,606
Mar 7, 2025 $ 0.0179
-2.14%
$ 178.7 million $ 13,585
Mar 6, 2025 $ 0.0183
-0.38%
$ 182.6 million $ 11,894
Mar 5, 2025 $ 0.0182
-0.98%
$ 182.1 million $ 14,333
Mar 4, 2025 $ 0.0183
+2.86%
$ 183.2 million $ 14,396
Mar 3, 2025 $ 0.0182
+1.62%
$ 182.3 million $ 12,939
Mar 2, 2025 $ 0.0179
+0.68%
$ 178.8 million $ 14,853
Mar 1, 2025 $ 0.0179
-0.72%
$ 179.1 million $ 13,388
Feb 28, 2025 $ 0.018
+0.95%
$ 180.4 million $ 14,368
Feb 27, 2025 $ 0.0179
+1.19%
$ 178.9 million $ 14,673
Download