Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZE Historical Data

IZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.012
+0.00%
$-- $64
May 25, 2025 $0.012
+0.00%
$119.7 million $64
May 24, 2025 $0.011
+0.00%
$-- $42
May 23, 2025 $0.011
+10.22%
$110 million $42
May 22, 2025 $0.00998
+0.00%
$99.8 million $44
May 21, 2025 $0.009
+0.00%
$-- $41
May 20, 2025 $0.009
+12.50%
$90 million $110
Apr 26, 2025 $0.00638
+0.00%
$-- $4
Apr 25, 2025 $0.00638
+0.00%
$63.8 million $4
Apr 10, 2025 $0.007
+0.00%
$70 million $4
Apr 9, 2025 $0.007
+0.00%
$70 million $4
Apr 7, 2025 $0.00704
+0.00%
$-- $16
Apr 6, 2025 $0.00704
+0.14%
$70.4 million $1,294
Apr 5, 2025 $0.00712
+0.14%
$71.2 million $6,437
Apr 4, 2025 $0.00708
-0.14%
$70.8 million $6,389
Apr 3, 2025 $0.00701
-0.99%
$70.1 million $5,800
Apr 2, 2025 $0.00712
+0.71%
$71.2 million $6,364
Apr 1, 2025 $0.00708
-0.84%
$70.8 million $6,457
Mar 31, 2025 $0.00708
-0.14%
$70.8 million $6,346
Mar 30, 2025 $0.00719
+1.41%
$71.9 million $6,383
Mar 29, 2025 $0.00708
-1.12%
$70.8 million $6,515
Mar 28, 2025 $0.00701
-1.27%
$70.1 million $6,253
Mar 27, 2025 $0.00718
+0.14%
$71.8 million $6,198
Mar 26, 2025 $0.00719
+0.84%
$71.9 million $2,261
Mar 25, 2025 $0.00713
+1.86%
$71.3 million $12
Mar 24, 2025 $0.007
+2.49%
$70 million $37
Mar 23, 2025 $0.00683
+3.96%
$68.3 million $12
Mar 21, 2025 $0.00638
+0.00%
$63.8 million $7
Mar 20, 2025 $0.00638
-7.54%
$63.8 million $13
Mar 19, 2025 $0.0069
+3.29%
$69 million $2,310
Mar 18, 2025 $0.00668
-11.64%
$66.8 million $4,881
Mar 17, 2025 $0.00757
+20.54%
$75.7 million $6,608
Mar 16, 2025 $0.00993
+1.12%
$99.3 million $6,635
Mar 15, 2025 $0.00982
-14.68%
$98.2 million $7,759
Mar 14, 2025 $0.0116
-6.96%
$116.3 million $7,940
Mar 13, 2025 $0.01
-34.85%
$100.4 million $8,991
Mar 12, 2025 $0.0183
+1.61%
$182.6 million $11,623
Mar 11, 2025 $0.018
-1.80%
$180.3 million $14,228
Mar 10, 2025 $0.0184
+0.66%
$183.7 million $14,426
Mar 9, 2025 $0.0178
-2.36%
$177.6 million $13,220
Mar 8, 2025 $0.0181
-0.22%
$181.1 million $14,606
Mar 7, 2025 $0.0179
-2.14%
$178.7 million $13,585
Mar 6, 2025 $0.0183
-0.38%
$182.6 million $11,894
Mar 5, 2025 $0.0182
-0.98%
$182.1 million $14,333
Mar 4, 2025 $0.0183
+2.86%
$183.2 million $14,396
Mar 3, 2025 $0.0182
+1.62%
$182.3 million $12,939
Mar 2, 2025 $0.0179
+0.68%
$178.8 million $14,853
Mar 1, 2025 $0.0179
-0.72%
$179.1 million $13,388
Feb 28, 2025 $0.018
+0.95%
$180.4 million $14,368
Feb 27, 2025 $0.0179
+1.19%
$178.9 million $14,673
Download